盟立 (2464)-第一金-桃園券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
79.4
漲跌
▲0.3
漲幅
+0.38%
成交量
26,590張
產業
上市其他電子類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10	81.70	20.1	81.70	79.40	-10.1	6,409	-0.16%
2024/12/19	4	78.65	4	77.60	79.10	0	6,437	0.00%
2024/12/18	12	78.30	4	78.77	79.00	8	7,933	0.10%
2024/12/17	43.4	78.81	19.1	78.42	78.60	24.3	8,517	0.29%
2024/12/16	12	77.60	5	77.64	77.80	7	8,364	0.08%
2024/12/13	5	76.02	3	75.40	74.90	2	8,329	0.02%
2024/12/12	9	77.41	8	76.80	76.90	1	8,307	0.01%
2024/12/11	0.2	72.50	0	0.00	74.50	0.2	8,346	0.00%
2024/12/10	4	74.43	3	73.30	73.10	1	8,397	0.01%
2024/12/09	0.1	75.00	0	0.00	74.30	0.1	8,658	0.00%
2024/12/06	1	75.30	3	75.23	75.20	-2	9,164	-0.02%
2024/12/05	5.2	77.65	0	0.00	76.20	5.2	9,557	0.05%
2024/12/04	0.1	77.50	3	78.20	77.70	-2.9	10,269	-0.03%
2024/12/03	0.1	77.50	1	77.90	78.00	-0.9	10,568	-0.01%
2024/12/02	9	78.10	7.1	78.01	77.40	1.9	11,283	0.02%
2024/11/29	1	73.20	0	0.00	75.80	1	11,216	0.01%
2024/11/28	0.2	73.75	5	73.62	73.70	-4.8	11,445	-0.04%
2024/11/27	1	75.00	1	76.10	74.50	0	11,887	0.00%
2024/11/26	12	76.82	13	77.32	76.80	-1	12,239	-0.01%
2024/11/25	5	76.04	0	0.00	75.80	5	12,476	0.04%
2024/11/22	1	75.50	0	0.00	75.00	1	12,591	0.01%
2024/11/18	2.1	72.62	0	0.00	71.50	2.1	13,193	0.02%
2024/11/15	1	76.00	3	75.47	75.40	-2	13,656	-0.01%
2024/11/14	2.1	75.10	1	75.50	75.00	1.1	14,031	0.01%
2024/11/13	0.4	77.00	1	76.50	76.00	-0.6	14,177	0.00%
2024/11/12	3	75.07	2	76.30	77.50	1	14,624	0.01%
2024/11/11	1	77.00	15	76.67	77.00	-14	14,954	-0.09%
2024/11/08	4	79.10	5	77.84	77.70	-1	15,363	-0.01%
2024/11/07	4	79.38	0	0.00	79.00	4	15,886	0.03%
2024/11/06	1.1	78.23	0	0.00	77.80	1.1	16,332	0.01%
2024/11/05	7	79.56	5	79.62	78.90	2	16,575	0.01%
2024/11/04	0.3	78.18	0	0.00	77.40	0.3	16,730	0.00%
2024/10/30	0.3	77.76	2	78.00	77.40	-1.7	17,187	-0.01%
2024/10/29	0.1	78.40	1	78.30	77.70	-0.9	17,653	-0.01%
2024/10/28	1.3	78.94	0	0.00	78.70	1.3	17,812	0.01%
2024/10/25	5.1	80.46	0	0.00	80.30	5.1	17,979	0.03%
2024/10/24	13.5	83.34	8	83.69	81.40	5.5	18,143	0.03%
2024/10/23	11	84.35	29.1	84.86	84.00	-18.1	18,167	-0.10%
2024/10/22	7.5	82.67	6	83.53	84.20	1.5	18,345	0.01%
2024/10/21	33	83.98	12.5	83.89	84.00	20.5	18,600	0.11%
2024/10/18	16.3	82.33	25.1	81.07	81.60	-8.8	18,764	-0.05%
2024/10/17	13	82.62	35.1	81.49	82.20	-22.1	18,803	-0.12%
2024/10/16	9	78.18	16	78.38	78.30	-7	18,925	-0.04%
2024/10/15	5	77.70	1	78.40	77.10	4	18,946	0.02%
2024/10/14	1	74.00	0	0.00	75.00	1	19,199	0.01%
2024/10/11	10.1	78.20	50	77.37	76.90	-40	19,662	-0.20%
2024/10/09	40.1	79.94	1	80.20	79.40	39.1	20,409	0.19%
2024/10/08	27	81.42	41	80.92	81.40	-14	21,628	-0.06%
2024/10/07	3.2	80.41	78	80.27	79.50	-74.8	22,262	-0.34%
2024/10/04	59	79.95	32	81.66	79.40	27	23,676	0.11%
2024/10/01	1.2	80.57	0	81.10	80.70	1.2	24,667	0.00%
2024/09/30	37	80.98	1	81.00	80.80	36	24,945	0.14%
2024/09/27	20	83.01	45.1	84.36	82.70	-25.1	25,482	-0.10%
2024/09/26	98.2	83.26	11	83.19	82.90	87.2	25,753	0.34%
2024/09/25	10	84.88	57.1	84.63	84.20	-47.1	26,426	-0.18%
2024/09/24	10.1	83.71	5	84.30	82.90	5.1	26,603	0.02%
2024/09/23	61	84.36	34	87.18	83.30	27	26,508	0.10%
2024/09/20	83	90.15	62	89.35	87.50	21	26,315	0.08%
2024/09/19	19	86.21	40	85.95	88.90	-21	25,236	-0.08%
2024/09/18	13	80.98	4	82.08	80.90	9	25,232	0.04%
2024/09/16	7	82.00	4	81.00	80.50	3	25,221	0.01%
2024/09/13	1	80.20	20	81.90	80.20	-19	25,231	-0.08%
2024/09/12	25	81.28	84	82.06	81.10	-59	25,351	-0.23%
2024/09/11	61	79.76	49	82.53	79.00	12	25,439	0.05%
2024/09/10	46	80.77	9.8	81.61	82.40	36.2	25,634	0.14%
2024/09/09	29	85.62	21.1	85.13	84.60	7.9	25,540	0.03%
2024/09/06	9	85.19	6.1	84.75	84.40	2.9	25,626	0.01%
2024/09/05	30	87.03	125	87.03	87.00	-95	25,542	-0.37%	大賣/
2024/09/04	7	83.29	25	83.41	82.30	-18	24,954	-0.07%
2024/09/03	55	86.44	91.2	85.08	86.30	-36.2	24,782	-0.15%
2024/09/02	0	0.00	20	82.93	82.00	-20	24,271	-0.08%
2024/08/30	107	83.54	29	85.84	82.10	78	24,475	0.32%	大買/
2024/08/29	88	84.58	60	85.29	86.40	28	24,656	0.11%
2024/08/28	15	84.25	65	83.96	84.10	-50	25,186	-0.20%
2024/08/27	76	78.12	88	81.55	84.20	-12	25,554	-0.05%
2024/08/26	40	77.28	2	79.55	76.60	38	25,493	0.15%
2024/08/23	1	79.59	47	78.03	80.00	-46	25,922	-0.18%
2024/08/22	41	81.30	18	82.29	80.70	23	26,716	0.09%
2024/08/21	9	82.37	33	82.19	81.80	-24	27,699	-0.09%
2024/08/20	68.2	84.77	22	86.47	83.70	46.2	28,227	0.16%
2024/08/19	20	86.96	46	86.91	86.90	-26	29,335	-0.09%
2024/08/16	47	83.89	63	84.47	84.70	-16	29,644	-0.05%
2024/08/15	18	83.10	11	82.97	82.10	7	29,877	0.02%
2024/08/14	81	83.15	17	84.73	83.80	64	29,829	0.21%
2024/08/13	21	83.06	8	82.33	83.50	13	29,488	0.04%
2024/08/12	9	82.02	30	81.30	81.40	-21	29,541	-0.07%
2024/08/09	24	78.90	25	79.26	78.90	-1	29,320	0.00%
2024/08/08	23	74.92	13	74.60	74.40	10	28,833	0.03%
2024/08/07	9	71.12	13	72.53	74.10	-4	28,387	-0.01%
2024/08/06	13	71.29	7.1	70.76	67.40	5.9	28,173	0.02%
2024/08/05	4	72.10	0	0.00	72.00	4	28,109	0.01%
2024/08/02	10	81.72	12	81.48	80.00	-2	28,088	-0.01%
2024/08/01	24	84.32	18	83.28	85.20	6	27,879	0.02%
2024/07/31	6	76.07	6	77.05	77.50	0	27,434	0.00%
2024/07/30	3	78.07	2	77.00	76.70	1	27,289	0.00%
2024/07/29	4	78.95	9	79.68	78.00	-5	27,111	-0.02%
2024/07/26	1	82.40	2	81.80	83.50	-1	26,919	0.00%
2024/07/23	24	85.71	13	86.09	84.90	11	26,891	0.04%
2024/07/22	22	84.93	13	84.48	83.60	9	26,807	0.03%
2024/07/19	117	88.32	103.2	88.83	86.10	13.8	26,508	0.05%	大買/大賣/
2024/07/18	20	88.07	43	88.76	87.60	-23	26,225	-0.09%
2024/07/17	75	89.18	70	89.56	89.10	5	25,987	0.02%
2024/07/16	14	87.64	9.2	87.04	86.60	4.9	25,519	0.02%
2024/07/15	28.2	89.55	9.2	89.09	87.70	19	25,436	0.07%
2024/07/12	36.2	90.07	43.3	90.66	89.60	-7.1	25,139	-0.03%
2024/07/11	25.4	92.61	33	93.76	89.60	-7.6	24,609	-0.03%
2024/07/10	87.1	92.16	63	91.83	94.00	24.1	23,852	0.10%
2024/07/09	69.1	84.58	56.6	84.48	86.00	12.5	22,620	0.06%
2024/07/08	24.7	91.61	23.3	90.12	86.90	1.4	21,992	0.01%
2024/07/05	43.3	86.21	60	88.99	90.70	-16.7	20,790	-0.08%
2024/07/04	8	79.43	29.2	79.19	82.50	-21.2	20,368	-0.10%
2024/07/03	39	73.77	76	73.05	75.00	-37	20,565	-0.18%
2024/07/02	66	71.36	48	71.82	70.20	18	20,156	0.09%
2024/07/01	58	72.27	99.1	72.37	69.90	-41.1	19,796	-0.21%
2024/06/28	59	69.01	44	69.37	68.80	15	19,087	0.08%
2024/06/27	16	66.04	26	66.42	65.40	-10	18,814	-0.05%
2024/06/26	10	68.26	8.2	67.97	67.50	1.8	18,823	0.01%
2024/06/25	32.2	67.73	11	67.57	68.00	21.2	18,686	0.11%
2024/06/24	50	66.65	64	67.62	68.00	-14	18,704	-0.07%
2024/06/21	0	0.00	3	64.50	64.50	-3	18,288	-0.02%
2024/06/20	25	63.48	27	63.83	64.60	-2	18,653	-0.01%
2024/06/19	7	62.56	2	63.45	63.50	5	18,811	0.03%
2024/06/18	8	65.24	6	64.42	64.10	2	18,692	0.01%
2024/06/17	14	67.13	13	66.26	65.20	1	18,630	0.01%
2024/06/14	26	64.10	13	64.66	63.70	13	18,737	0.07%
2024/06/13	13.1	65.16	14	65.11	64.50	-0.9	18,656	0.00%
2024/06/12	5	61.42	44	63.06	65.40	-39	18,057	-0.22%
2024/06/11	13	59.75	0	0.00	59.50	13	17,738	0.07%
2024/06/07	12	61.63	2	62.55	61.50	10	17,758	0.06%
2024/06/06	21	63.82	10	63.94	62.80	11	17,615	0.06%
2024/06/05	10	66.30	16	66.91	65.60	-6	17,368	-0.03%
2024/06/04	7	70.16	23	68.57	67.90	-16	17,125	-0.09%
2024/06/03	95	72.50	101.3	72.78	72.50	-6.3	16,716	-0.04%	大賣/
2024/05/31	60	66.93	29	68.15	68.50	31	15,847	0.20%
2024/05/30	20	64.96	12	64.87	63.90	8	15,118	0.05%
2024/05/29	59	69.54	53	67.88	66.70	6	14,944	0.04%
2024/05/28	51	68.18	30	67.58	67.80	21	14,446	0.15%
2024/05/27	37	66.25	64.1	66.79	68.20	-27.1	13,522	-0.20%
2024/05/24	49	60.32	48	59.79	62.00	1	12,433	0.01%
2024/05/23	86.1	62.74	59.1	62.45	58.70	27	11,787	0.23%
2024/05/22	88.1	59.57	106	60.36	61.30	-17.9	10,421	-0.17%	大賣/
2024/05/21	29	55.60	58.5	53.57	55.80	-29.5	9,695	-0.30%
2024/05/20	23.1	50.92	16	51.90	50.80	7.1	9,059	0.08%
2024/05/17	22	51.28	22	51.51	51.40	0	8,940	0.00%
2024/05/16	24	51.35	70	52.39	50.90	-46	8,806	-0.52%
2024/05/15	34	50.92	29	50.27	51.00	5	8,377	0.06%
2024/05/14	28	49.31	18	49.39	49.55	10	8,265	0.12%
2024/05/13	4	48.13	2	48.15	48.15	2	8,181	0.02%
2024/05/10	5	49.00	2.1	49.00	49.05	2.9	8,134	0.04%
2024/05/09	21	50.12	9	50.63	49.95	12	8,065	0.15%
2024/05/08	7	49.17	20	49.22	48.75	-13	7,849	-0.17%
2024/05/07	22	48.94	30	48.75	48.90	-8	7,735	-0.10%
2024/05/06	1	46.40	1	47.50	46.85	0	7,527	0.00%
2024/05/03	17.3	46.80	3	46.40	46.45	14.3	7,470	0.19%
2024/05/02	12.1	47.95	5	49.10	47.80	7.1	7,408	0.10%
2024/04/30	8	48.90	1	48.80	48.65	7	7,360	0.10%
2024/04/29	49.5	49.80	16	51.40	49.70	33.5	7,309	0.46%
2024/04/26	67	50.52	32	50.33	50.70	35	7,153	0.49%
2024/04/25	2	47.55	3	47.53	47.45	-1	6,791	-0.01%
2024/04/24	3	47.18	28	47.67	47.45	-25	6,692	-0.37%
2024/04/23	2	44.70	7	44.90	45.00	-5	6,567	-0.08%
2024/04/22	3	43.88	4	43.41	43.60	-1	6,514	-0.02%
2024/04/19	25	44.66	5	44.22	43.95	20	6,471	0.31%
2024/04/18	18	46.31	0.1	46.60	46.40	17.9	6,370	0.28%
2024/04/17	0	0.00	0.1	47.55	47.65	-0.1	6,310	0.00%
2024/04/16	7	46.71	10	46.39	46.40	-3	6,251	-0.05%
2024/04/15	4	48.73	4	48.96	48.20	0	6,159	0.00%
2024/04/12	4.2	50.14	11	50.70	50.20	-6.9	6,060	-0.11%
2024/04/11	20	50.82	12	51.66	50.00	8	5,920	0.14%
2024/04/10	36	54.96	28	55.31	55.20	8	5,637	0.14%
2024/04/09	11	52.55	32	53.09	53.70	-21	4,978	-0.42%
2024/04/08	8	48.15	4	48.55	48.90	4	4,446	0.09%
2024/04/03	1	47.60	0	47.45	46.70	1	4,212	0.02%
2024/04/02	1	47.50	28	47.61	47.65	-27	4,148	-0.65%
2024/04/01	22	48.14	34	48.23	47.10	-12	4,060	-0.30%
2024/03/29	3	46.82	6	47.96	46.55	-3	3,885	-0.08%
2024/03/28	41	47.55	11.1	47.57	47.00	30	3,775	0.79%
2024/03/27	33	49.09	23.1	49.05	47.90	9.9	3,638	0.27%
2024/03/26	8.1	47.02	12	46.97	45.55	-3.9	3,117	-0.12%
2024/03/25	56	47.36	47	46.95	46.60	9	2,855	0.32%
2024/03/22	9	43.26	11.1	43.80	45.85	-2.1	2,418	-0.09%
2024/03/21	2	41.55	4	41.60	41.70	-2	2,151	-0.09%
2024/03/20	6	42.18	9	42.73	42.00	-3	2,095	-0.14%
2024/03/19	22	42.75	21	42.97	42.10	1	1,948	0.05%
2024/03/18	3	40.02	5	39.97	40.45	-2	1,545	-0.13%
2024/03/15	2	38.40	0	0.00	38.35	2	1,431	0.14%
2024/03/14	2	38.75	0.1	39.10	38.60	1.9	1,418	0.13%
2024/03/13	4	40.04	7	40.33	39.65	-3	1,389	-0.22%
2024/03/12	2	37.78	0	0.00	38.80	2	1,190	0.17%
2024/03/08	3	38.50	0	0.00	38.05	3	1,160	0.26%
2024/03/07	3	39.15	0	0.00	39.20	3	1,124	0.27%
2024/03/06	5	40.11	4.2	40.43	40.05	0.8	1,084	0.07%
2024/03/05	2	39.05	0	0.00	39.00	2	942	0.21%
2024/03/04	1	40.00	0	0.00	40.00	1	905	0.11%
2024/03/01	0	0.00	1	39.10	39.45	-1	767	-0.13%
2024/02/27	1	37.60	0	0.00	37.75	1	683	0.15%
2024/02/23	0	38.65	0	0.00	38.25	0	641	0.01%
2024/02/22	3.1	39.75	0	0.00	40.00	3.1	544	0.56%
2024/02/21	1	37.00	0	0.00	37.40	1	420	0.24%
2024/02/19	0	0.00	0.1	37.50	37.40	-0.1	396	-0.02%
2024/02/16	0	0.00	3.4	37.40	37.30	-3.4	400	-0.85%
2024/02/15	1	37.30	6	38.22	38.25	-5	383	-1.30%
2024/02/01	1	36.00	0	0.00	36.05	1	319	0.31%
2024/01/24	0	0.00	1	36.50	36.55	-1	325	-0.31%
2024/01/22	5	36.25	0	0.00	36.10	5	334	1.49%
2024/01/19	3	35.75	6	35.70	35.75	-3	339	-0.88%
2024/01/17	0	0.00	2	35.65	35.80	-2	378	-0.53%
2024/01/12	0	0.00	2	35.80	35.95	-2	381	-0.52%
2024/01/08	1	35.80	0	0.00	35.80	1	438	0.23%
2024/01/04	1	35.80	0	0.00	35.85	1	468	0.21%
2023/12/28	3	36.05	0	0.00	36.00	3	477	0.63%
2023/12/20	0	0.00	3	35.95	36.00	-3	484	-0.62%
2023/12/07	1	36.10	0	0.00	36.15	1	543	0.18%
2023/12/06	1	36.35	0	0.00	36.35	1	562	0.18%
2023/11/15	1	36.10	0	0.00	36.10	1	930	0.11%
2023/11/14	5	36.07	0	0.00	36.10	5	926	0.54%
2023/11/10	1	35.60	9	35.63	35.65	-8	948	-0.84%
2023/11/09	1	36.95	0	0.00	36.95	1	927	0.11%
2023/10/25	1	39.10	3	39.47	39.15	-2	1,529	-0.13%
2023/10/23	0	0.00	1	38.30	38.10	-1	1,559	-0.06%
2023/10/12	0.5	38.60	0	0.00	38.55	0.5	1,666	0.03%
2023/10/11	0	0.00	8	37.30	37.10	-8	1,654	-0.48%
2023/10/05	0	0.00	2	37.80	37.70	-2	1,650	-0.12%
2023/09/26	2	38.03	1	38.00	37.95	1	1,656	0.06%
2023/09/22	1	38.35	0	0.00	38.50	1	1,653	0.06%
2023/09/13	2	39.40	0	0.00	39.20	2	1,592	0.13%
2023/09/12	2	39.75	0	0.00	39.45	2	1,586	0.13%
2023/09/08	1	41.00	0	0.00	41.25	1	1,556	0.06%
2023/09/05	0	0.00	5	42.25	42.10	-5	1,501	-0.33%
2023/08/24	1	38.60	2	39.20	38.45	-1	1,254	-0.08%
2023/08/23	0	0.00	0.1	37.50	37.80	-0.1	1,207	-0.01%
2023/08/22	0	0.00	0.1	37.52	37.25	-0.1	1,199	-0.01%
2023/08/18	0	0.00	1.1	38.08	37.15	-1.1	1,184	-0.09%
2023/08/17	2	37.43	0	0.00	37.40	2	1,175	0.17%
2023/08/16	0	0.00	0.2	37.35	37.05	-0.2	1,158	-0.02%
2023/08/15	0	0.00	0.3	38.08	37.60	-0.3	1,143	-0.03%
2023/08/14	1.3	37.88	0	0.00	37.70	1.3	1,132	0.11%
2023/08/11	4.3	38.85	0.1	39.45	38.75	4.2	1,112	0.38%
2023/08/10	10	39.70	0.2	39.98	39.50	9.8	1,096	0.89%
2023/08/09	5	41.35	1.1	41.59	41.40	3.9	1,059	0.37%
2023/08/08	5.7	41.53	2.1	42.21	42.40	3.6	1,023	0.35%
2023/08/07	5	43.04	12	43.15	43.00	-7	936	-0.75%
2023/08/04	2	40.85	10.6	40.63	40.85	-8.6	697	-1.23%
2023/08/01	2	39.05	0	0.00	39.05	2	572	0.35%
2023/07/31	8	39.63	0	0.00	39.00	8	557	1.43%
2023/07/28	1	38.90	11	39.45	39.25	-10	533	-1.87%
2023/07/26	3	39.67	2	38.92	39.20	1	499	0.19%
2023/07/25	13	39.08	6	39.77	39.20	7	446	1.57%
2023/07/24	10	37.98	0	0.00	38.70	10	352	2.83%
2023/07/21	1	36.30	4	36.40	36.35	-3	273	-1.10%
2023/07/20	1	36.50	0	0.00	36.50	1	269	0.37%
2023/07/18	1	36.65	0	0.00	36.50	1	267	0.37%
2023/07/17	2	36.85	0	0.00	36.75	2	264	0.76%
2023/07/13	4	36.53	0	0.00	36.80	4	260	1.54%
2023/07/07	1	36.40	0	0.00	36.60	1	241	0.41%
2023/07/06	1	36.70	0	0.00	36.65	1	240	0.42%
2023/07/03	1	36.90	0	0.00	36.90	1	227	0.44%
2023/06/19	0	0.00	1	38.40	38.40	-1	219	-0.46%
2023/06/14	3	37.97	0	0.00	37.90	3	217	1.38%
2023/06/13	1.2	37.53	0	0.00	37.30	1.2	218	0.55%
2023/05/25	1	37.35	0	0.00	37.35	1	243	0.41%
2023/05/15	0.2	36.80	0	0.00	36.55	0.2	238	0.06%
2023/05/03	0	0.00	7	37.90	37.95	-7	228	-3.07%
2023/04/21	2	37.50	0	0.00	37.45	2	227	0.88%
2023/04/19	1	38.00	0	0.00	37.95	1	225	0.44%
2023/03/27	0	38.30	0	0.00	37.95	0	223	0.00%
2023/03/22	0	0.00	2	38.10	38.10	-2	235	-0.85%
2023/03/20	5	37.48	0	0.00	37.35	5	319	1.57%
2023/03/16	2	37.68	0	0.00	37.55	2	402	0.50%
2023/03/14	0.1	38.70	0	0.00	38.60	0.1	386	0.03%
2023/03/10	0	0.00	10	39.25	39.15	-10	381	-2.62%
2023/03/09	10	39.65	0	0.00	39.60	10	382	2.61%
2023/03/08	0	0.00	3	39.35	39.35	-3	374	-0.80%
2023/03/07	3	39.40	0	0.00	39.45	3	369	0.81%
2023/02/23	0	39.60	0	0.00	39.20	0	356	0.00%
2023/02/21	0	0.00	2	39.50	39.35	-2	354	-0.56%
2023/02/15	1	38.80	0	0.00	38.90	1	355	0.28%
2023/02/06	0	0.00	2	39.30	39.20	-2	352	-0.57%
2023/01/17	0	0.00	1	38.35	38.35	-1	346	-0.29%
2023/01/10	0.1	38.45	0	0.00	38.30	0.1	348	0.01%
2022/12/30	1	37.90	0	0.00	37.85	1	358	0.28%
2022/12/16	1	38.50	41	38.45	38.55	-40	368	-10.87%
2022/12/14	0	0.00	1	39.35	39.40	-1	368	-0.27%
2022/12/13	2	39.65	5	39.16	39.05	-3	364	-0.82%
2022/12/12	5	40.33	0	0.00	40.00	5	347	1.44%
2022/12/09	40	40.70	3	39.80	40.85	37	279	13.22%
2022/12/01	5	38.10	0	0.00	38.10	5	193	2.58%
2022/11/25	2	37.60	0	0.00	37.60	2	198	1.01%
2022/11/17	0	0.00	18	37.60	37.95	-18	199	-9.03%
2022/11/16	0	0.00	2	37.60	37.30	-2	200	-1.00%
2022/11/14	0	0.00	20	37.50	37.45	-20	199	-10.00%
2022/11/09	0	0.00	20	37.40	37.35	-20	199	-10.02%
2022/11/08	0	0.00	21	37.06	37.25	-21	204	-10.28%
2022/11/03	0	0.00	2	36.30	36.25	-2	219	-0.91%
2022/10/05	0	0.00	20	38.20	38.00	-20	230	-8.67%
2022/09/29	0	0.00	29	37.93	37.80	-29	231	-12.53%
2022/09/28	0	0.00	1	38.00	37.90	-1	232	-0.43%
2022/09/27	0	0.00	2	38.75	38.75	-2	230	-0.87%
2022/09/26	0	0.00	2	38.85	38.65	-2	240	-0.83%
2022/09/21	1	40.60	1	40.30	40.00	0	265	0.00%
2022/07/13	0	0.00	3	36.45	36.60	-3	252	-1.19%
2022/07/01	0	0.00	8	38.45	38.35	-8	253	-3.16%
2022/06/29	2	39.95	0	0.00	39.80	2	236	0.85%
2022/06/23	3	39.30	0	0.00	39.40	3	227	1.32%
2022/06/20	3	39.80	0	0.00	39.15	3	228	1.31%
2022/06/01	1	40.85	0	0.00	40.60	1	267	0.37%
2022/05/25	0	0.00	5	40.00	40.25	-5	276	-1.81%
2022/05/20	0	0.00	15	39.80	39.75	-15	298	-5.03%
2022/05/19	0	0.00	35	39.70	39.65	-35	302	-11.55%
2022/05/18	0	0.00	0	40.20	40.10	0	305	-0.01%
2022/05/17	2	40.00	0	0.00	39.95	2	311	0.64%
2022/05/11	0	39.70	0	0.00	39.80	0	326	0.01%
2022/04/27	2	39.60	0	0.00	39.70	2	376	0.53%
2022/04/25	1	40.00	0	0.00	40.10	1	377	0.26%
2022/04/19	0	0.00	1	40.60	40.55	-1	390	-0.26%
2022/04/12	0	0.00	1	40.35	40.50	-1	427	-0.23%
2022/04/06	0	41.47	0	0.00	40.95	0	637	0.00%
2022/03/25	0.1	41.00	0	0.00	40.80	0.1	648	0.01%
2022/03/24	1	41.00	0	0.00	41.05	1	643	0.16%
2022/03/08	1	39.95	0	40.20	39.95	1	646	0.15%
2022/03/07	0	0.00	0	41.00	41.00	0	640	0.00%
2022/03/02	0	0.00	1	42.05	42.20	-1	663	-0.15%
2022/02/24	0	0.00	5	42.00	41.65	-5	808	-0.62%
2022/02/16	0	0.00	2	43.00	43.00	-2	810	-0.25%
2022/02/10	0	0.00	1	42.95	43.20	-1	832	-0.12%
2022/02/07	5	42.10	0	0.00	42.55	5	857	0.58%
2022/01/26	5	41.75	0	0.00	42.00	5	857	0.58%
2022/01/25	0	0.00	5	41.80	41.70	-5	858	-0.58%
2022/01/18	1	43.40	0	0.00	42.90	1	838	0.12%
2022/01/17	0	0.00	4	43.25	43.20	-4	835	-0.48%
2022/01/14	0	0.00	11	43.00	42.95	-11	834	-1.32%
2022/01/12	1	43.50	0	0.00	43.50	1	831	0.12%
2022/01/07	0	0.00	5	42.60	42.70	-5	861	-0.58%
2022/01/05	1	44.00	0	0.00	43.70	1	844	0.12%
2022/01/03	1	46.05	0	0.00	44.85	1	807	0.12%
2021/12/29	13	43.06	1	43.45	43.40	12	657	1.82%
2021/12/28	3	42.30	0	0.00	42.30	3	636	0.47%
2021/12/23	0	0.00	3	42.23	42.40	-3	653	-0.46%
2021/12/22	0	0.00	8	41.85	41.90	-8	656	-1.22%
2021/12/21	0	0.00	7	41.74	41.80	-7	669	-1.05%
2021/12/20	0	0.00	4	41.68	41.65	-4	683	-0.59%
2021/12/17	3	41.83	0	0.00	41.85	3	685	0.44%
2021/12/16	0	0.00	1	42.00	42.05	-1	684	-0.15%
2021/12/15	2	42.00	0	0.00	41.95	2	688	0.29%
2021/12/14	4	41.80	1	41.80	41.75	3	702	0.43%
2021/12/09	0	0.00	1	42.30	42.10	-1	711	-0.14%
2021/12/08	0	0.00	2	42.35	42.25	-2	719	-0.28%
2021/12/03	2	41.93	0	0.00	41.95	2	795	0.25%
2021/12/02	1	41.90	0	0.00	41.95	1	793	0.13%
2021/12/01	2	41.90	9	42.31	42.60	-7	800	-0.87%
2021/11/26	0	0.00	2	42.60	42.20	-2	783	-0.26%
2021/11/25	7	44.96	0	0.00	43.20	7	766	0.91%
2021/11/23	3	43.90	0	0.00	43.75	3	629	0.48%
2021/11/19	1	43.65	0	0.00	43.30	1	629	0.16%
2021/11/16	0	0.00	4	43.65	43.80	-4	632	-0.63%
2021/11/15	2	43.60	0	0.00	43.55	2	634	0.32%
2021/11/11	2	43.35	0	0.00	43.25	2	640	0.31%
2021/11/10	10	43.57	0	0.00	43.55	10	665	1.50%
2021/11/05	0	0.00	5	42.50	42.90	-5	673	-0.74%
2021/11/04	8	42.28	1	42.30	42.40	7	666	1.05%
2021/11/02	0	0.00	1	42.20	41.50	-1	673	-0.15%
2021/10/29	2	41.65	0	0.00	41.80	2	691	0.29%
2021/10/27	0	0.00	0	41.50	41.65	0	718	0.00%
2021/10/26	1	41.70	0	0.00	41.55	1	733	0.14%
2021/10/22	0	0.00	0	41.20	41.50	0	751	0.00%
2021/10/21	0	0.00	5	41.85	41.50	-5	765	-0.65%
2021/10/20	0	0.00	1	41.55	41.50	-1	772	-0.13%
2021/10/19	0	0.00	0	41.30	41.40	0	784	0.00%
2021/10/18	6	40.94	0	0.00	40.95	6	783	0.77%
2021/10/15	0	0.00	2	41.73	42.40	-2	782	-0.26%
2021/10/14	0	40.00	0	0.00	40.15	0	773	0.01%
2021/10/13	0.1	40.25	0	0.00	40.00	0.1	780	0.01%
2021/10/06	0	0.00	1	39.95	39.90	-1	861	-0.12%
2021/10/01	1	41.40	0	0.00	40.80	1	860	0.12%
2021/09/24	0	0.00	2	41.95	42.05	-2	852	-0.23%
2021/09/17	0	0.00	1	42.60	42.40	-1	873	-0.11%
2021/09/15	2	41.25	0	0.00	41.25	2	879	0.23%
2021/09/14	1	41.80	0	0.00	41.85	1	887	0.11%
2021/09/10	1	42.65	2	42.53	42.65	-1	905	-0.11%
2021/09/07	1	40.25	0	0.00	40.00	1	849	0.12%
2021/08/16	55	39.72	2	39.73	39.70	53	1,243	4.26%
2021/08/06	2	45.35	0	0.00	44.90	2	1,256	0.16%
2021/08/02	0	0.00	1	45.15	45.55	-1	1,349	-0.07%
2021/07/26	1	44.60	0	44.60	44.80	1	1,423	0.07%
2021/07/22	1	43.90	0	43.65	43.55	1	1,455	0.07%
2021/07/21	0	43.10	1	43.30	43.10	-1	1,482	-0.07%
2021/07/19	1	44.25	0	0.00	44.30	1	1,518	0.07%
2021/07/15	1	44.80	0	0.00	45.15	1	1,765	0.06%
2021/07/13	0	0.00	0.1	45.15	44.65	-0.1	1,808	0.00%
2021/07/12	0.1	44.00	0	0.00	44.15	0.1	1,817	0.00%
2021/07/09	6	43.80	2	43.70	43.70	4	1,856	0.22%
2021/07/07	0	0.00	2	44.10	44.10	-2	1,978	-0.10%
2021/07/06	0	0.00	5	44.55	44.25	-5	2,080	-0.24%
2021/07/05	5	44.30	1	44.70	44.70	4	2,166	0.18%
2021/07/02	1	44.05	0	0.00	43.90	1	2,305	0.04%
2021/06/30	10	43.70	0	0.00	43.70	10	2,806	0.36%
2021/06/18	14	44.39	0	0.00	44.30	14	3,401	0.41%
2021/06/17	11	44.70	0	0.00	44.80	11	3,425	0.32%
2021/06/15	0	0.00	3	44.63	45.15	-3	3,568	-0.08%
2021/06/11	4	44.51	0	0.00	44.25	4	3,598	0.11%
2021/06/10	51	44.66	0	0.00	44.50	51	3,685	1.38%
2021/06/07	0	0.00	2	44.50	45.60	-2	3,983	-0.05%
2021/06/04	1	44.50	2	44.60	44.50	-1	3,988	-0.03%
2021/06/03	2	45.38	0	0.00	45.05	2	4,005	0.05%
2021/06/02	1	45.90	12	46.57	45.60	-11	4,127	-0.27%
2021/06/01	15	47.15	1	47.10	47.35	14	4,108	0.34%
2021/05/31	1	44.00	0	0.00	46.40	1	4,098	0.02%
2021/05/28	0	0.00	5	43.70	44.25	-5	4,039	-0.12%
2021/05/26	1	42.80	0.1	42.75	42.65	0.9	4,054	0.02%
2021/05/25	0	0.00	0	42.70	42.50	0	4,088	0.00%
2021/05/24	0	41.95	0	0.00	42.00	0	4,151	0.00%
2021/05/21	6	41.48	0	0.00	41.45	6	4,162	0.14%
2021/05/18	0	0.00	25.1	41.79	42.00	-25.1	4,178	-0.60%
2021/05/17	2.1	39.28	2	39.10	39.10	0.1	4,172	0.00%
2021/05/14	1	41.20	0	0.00	41.50	1	4,143	0.02%
2021/05/13	4	40.58	0.1	41.50	41.20	3.9	4,124	0.10%
2021/05/12	0.1	41.20	0	0.00	41.55	0.1	4,101	0.00%
2021/05/04	1	46.10	5	45.70	46.65	-4	4,005	-0.10%
2021/04/29	0	0.00	7	49.64	49.20	-7	3,938	-0.18%
2021/04/28	4	49.13	1	48.75	48.60	3	3,933	0.08%
2021/04/27	6	49.71	1	49.75	49.30	5	3,937	0.13%
2021/04/26	2	50.00	0	0.00	50.00	2	3,913	0.05%
2021/04/23	5	50.23	0	0.00	49.90	5	3,907	0.13%
2021/04/22	16	51.93	7	51.25	50.10	9	3,948	0.23%
2021/04/21	3	50.13	1	50.10	50.10	2	3,736	0.05%
2021/04/20	3	49.95	2	50.45	50.90	1	3,723	0.03%
2021/04/19	4	49.08	3	49.10	49.00	1	3,710	0.03%
2021/04/16	6	49.83	1	49.80	49.50	5	3,718	0.13%
2021/04/15	0	0.00	5	50.10	50.30	-5	3,718	-0.13%
2021/04/14	31	48.03	1	47.85	50.00	30	3,796	0.79%
2021/04/13	4	50.13	6	50.38	49.40	-2	3,799	-0.05%
2021/04/12	7	50.73	4	50.35	50.10	3	3,970	0.08%
2021/04/09	4	51.93	6	52.30	51.90	-2	3,932	-0.05%
2021/04/08	8	52.93	5	52.52	52.20	3	3,862	0.08%
2021/04/07	18	52.25	23	52.00	50.70	-5	3,714	-0.13%
2021/04/06	23	51.93	8	53.15	52.50	15	3,493	0.43%
2021/04/01	24	49.55	1	49.60	49.60	23	3,216	0.72%
2021/03/31	5	48.79	10	49.60	48.90	-5	3,118	-0.16%
2021/03/30	5	48.26	12	48.02	48.20	-7	2,822	-0.25%
2021/03/26	0	0.00	1	46.55	46.60	-1	2,704	-0.04%
2021/03/24	2	45.18	2	45.25	45.20	0	2,657	0.00%
2021/03/23	0	45.20	1	45.20	45.15	-1	2,646	-0.04%
2021/03/22	1	45.20	5	45.35	45.20	-4	2,631	-0.15%
2021/03/19	9	45.56	0	0.00	45.20	9	2,616	0.34%
2021/03/18	0	0.00	5	46.72	46.95	-5	2,538	-0.20%
2021/03/17	6	47.38	5	46.84	47.30	1	2,496	0.04%
2021/03/16	13	47.91	15	47.72	47.55	-2	2,473	-0.08%
2021/03/15	19	48.06	6	48.88	48.40	13	2,402	0.54%
2021/03/12	20	46.26	4	46.65	47.60	16	2,209	0.72%
2021/03/11	0	46.35	1	45.55	45.55	-1	2,186	-0.05%
2021/03/10	1	45.35	0	0.00	45.35	1	2,286	0.04%
2021/03/09	1	45.85	0	0.00	45.85	1	2,292	0.04%
2021/03/08	0	0.00	8	46.81	46.15	-8	2,275	-0.35%
2021/03/04	0	0.00	2	46.63	45.35	-2	2,166	-0.09%
2021/03/02	0	44.95	1	44.15	44.20	-1	2,011	-0.05%
2021/02/26	1	45.05	0	0.00	44.85	1	2,003	0.05%
2021/02/25	1	45.55	0	0.00	45.20	1	1,981	0.05%
2021/02/24	0	0.00	16	45.66	45.05	-16	1,950	-0.82%
2021/02/23	0	0.00	5	44.18	44.20	-5	1,878	-0.27%
2021/02/22	0	0.00	1	44.30	43.50	-1	1,865	-0.05%
2021/02/19	1	43.55	0	0.00	43.50	1	1,855	0.05%
2021/02/18	1	43.40	0	0.00	43.45	1	1,875	0.05%
2021/02/17	2	42.55	0	0.00	42.50	2	1,871	0.11%
2021/02/05	1	41.95	2	41.95	41.95	-1	1,861	-0.05%
2021/02/02	2	41.85	0	0.00	41.90	2	1,870	0.11%
2021/01/29	2	41.60	0	0.00	41.15	2	1,855	0.11%
2021/01/22	2	42.20	1	42.35	42.45	1	1,845	0.05%
2021/01/21	0	0.00	2	42.15	42.50	-2	1,837	-0.11%
2021/01/20	3	42.88	0.1	43.05	42.55	2.9	1,823	0.16%
2021/01/19	1	44.90	2	44.35	44.25	-1	1,789	-0.06%
2021/01/18	2	44.35	0	0.00	44.20	2	1,784	0.11%
2021/01/14	1	44.85	0	0.00	45.15	1	1,722	0.06%
2021/01/13	6.1	45.09	0	0.00	44.95	6.1	1,707	0.36%
2021/01/12	4	45.28	0	0.00	45.05	4	1,690	0.24%
2021/01/11	0	0.00	2	45.03	46.05	-2	1,655	-0.12%
2021/01/08	0	0.00	3	45.85	45.70	-3	1,624	-0.18%
2021/01/07	8	46.91	9	47.14	46.70	-1	1,588	-0.06%
2021/01/06	4	45.89	3	45.15	45.15	1	1,466	0.07%
2021/01/05	5	46.73	2	46.33	46.70	3	1,394	0.22%
2021/01/04	1	43.50	0	0.00	44.90	1	1,172	0.09%
2020/12/29	0	0.00	2	42.90	42.80	-2	1,084	-0.18%
2020/12/24	0	0.00	1	43.15	42.75	-1	1,073	-0.09%
2020/12/14	1	43.00	0	0.00	43.00	1	1,065	0.09%
2020/12/11	0	0.00	2	43.00	43.40	-2	1,064	-0.19%
2020/12/10	1	43.05	0	0.00	43.10	1	1,050	0.10%
2020/12/09	1	44.05	0	0.00	44.10	1	1,044	0.10%
2020/12/04	1	45.65	8	44.56	45.05	-7	975	-0.72%
2020/12/03	0	0.00	1	43.90	43.60	-1	858	-0.12%
2020/12/02	0	0.00	1	42.80	43.10	-1	848	-0.12%
2020/11/30	3	43.30	14	42.49	43.15	-11	860	-1.28%
2020/11/26	0	0.00	1	41.90	42.00	-1	877	-0.11%
2020/11/25	0	0.00	1	42.10	42.25	-1	1,016	-0.10%
2020/11/18	0	0.00	2	41.85	42.00	-2	1,250	-0.16%
2020/11/17	2	42.65	3	42.77	42.15	-1	1,262	-0.08%
2020/11/16	0	0.00	1	41.90	41.85	-1	1,278	-0.08%
2020/11/06	0	0.00	1	40.90	40.80	-1	1,357	-0.07%
2020/11/05	0	0.00	0	41.30	40.80	0	1,374	0.00%
2020/11/04	0	0.00	1	41.10	41.30	-1	1,392	-0.07%
2020/11/02	1	38.80	0	39.00	39.15	1	1,415	0.07%
2020/10/30	0	0.00	0	42.00	39.85	0	1,443	0.00%
2020/10/29	0.1	40.10	2	40.10	40.15	-1.9	1,445	-0.13%
2020/10/28	0	0.00	1	40.65	40.35	-1	1,456	-0.07%
2020/10/26	0	0.00	1	41.20	41.15	-1	1,502	-0.07%
2020/10/23	2	41.30	6	41.79	41.55	-4	1,530	-0.26%
2020/10/22	0	0.00	2	40.73	40.70	-2	1,630	-0.12%
2020/10/21	5	40.75	0	0.00	40.70	5	1,760	0.28%
2020/10/19	1	40.25	0	0.00	40.40	1	1,886	0.05%
2020/10/14	4	40.73	4	40.78	40.75	0	2,050	0.00%
2020/10/13	0	0.00	1	40.70	40.55	-1	2,102	-0.05%
2020/10/12	5	41.00	0	0.00	40.95	5	2,132	0.23%
2020/10/08	5	41.85	2	41.55	41.70	3	2,184	0.14%
2020/09/30	1	41.00	0	0.00	41.10	1	2,681	0.04%
2020/09/25	1	41.00	20	39.97	40.10	-19	3,451	-0.55%
2020/09/23	1	41.90	0	0.00	41.90	1	3,494	0.03%
2020/09/22	7	42.32	0	0.00	42.20	7	3,524	0.20%
2020/09/21	10	44.15	10	43.30	43.05	0	3,526	0.00%
2020/09/18	0	0.00	1	43.35	43.80	-1	3,519	-0.03%
2020/09/16	1	42.90	0	0.00	42.30	1	3,504	0.03%
2020/09/15	6	43.03	0	0.00	42.80	6	3,511	0.17%
2020/09/14	5	42.65	4	42.45	42.75	1	3,526	0.03%
2020/09/11	1	42.25	1	42.30	42.10	0	3,523	0.00%
2020/09/10	1	43.25	2	43.08	43.00	-1	3,507	-0.03%
2020/09/09	4	43.93	2	43.85	43.90	2	3,492	0.06%
2020/09/08	0	0.00	4	44.65	44.70	-4	3,476	-0.12%
2020/09/07	2	45.10	0	0.00	44.55	2	3,478	0.06%
2020/09/03	0	0.00	10	45.73	45.30	-10	3,478	-0.29%
2020/09/02	2	45.38	3	45.30	45.35	-1	3,467	-0.03%
2020/09/01	0	0.00	1	45.55	45.80	-1	3,459	-0.03%
2020/08/31	5	46.17	21	46.02	46.20	-16	3,432	-0.47%
2020/08/28	3	44.60	0	0.00	44.35	3	3,292	0.09%
2020/08/27	0	0.00	2	45.80	45.15	-2	3,278	-0.06%
2020/08/26	2	45.13	0	0.00	45.15	2	3,224	0.06%
2020/08/25	4	45.10	3	44.85	45.40	1	3,196	0.03%
2020/08/24	24	45.12	3	44.90	45.10	21	3,156	0.67%
2020/08/21	2	41.75	8	42.85	42.85	-6	3,051	-0.20%
2020/08/20	1	41.25	24	40.43	41.70	-23	3,032	-0.76%
2020/08/18	6	43.90	1	43.95	43.90	5	2,984	0.17%
2020/08/17	0	0.00	1	44.55	44.60	-1	2,965	-0.03%
2020/08/14	0	0.00	2	43.85	44.05	-2	2,946	-0.07%
2020/08/13	0	0.00	2	43.75	43.50	-2	2,939	-0.07%
2020/08/11	7	44.16	3	44.05	43.35	4	2,907	0.14%
2020/08/10	0	0.00	6	44.10	44.05	-6	2,926	-0.21%
2020/08/07	1	44.60	0	0.00	44.25	1	2,921	0.03%
2020/08/06	3	45.00	9	45.20	44.90	-6	2,913	-0.21%
2020/08/05	5	45.85	6	45.82	45.70	-1	2,918	-0.03%
2020/08/04	0	0.00	1	44.35	44.40	-1	2,932	-0.03%
2020/08/03	6	44.42	0	0.00	44.30	6	2,989	0.20%
2020/07/30	4	44.26	3	44.40	44.45	1	2,976	0.03%
2020/07/28	35	45.15	11	45.00	44.25	24	2,924	0.82%
2020/07/27	26	46.88	10	48.58	46.20	16	2,815	0.57%
2020/07/24	5	47.67	5	46.99	47.15	0	2,675	0.00%
2020/07/23	1	50.50	5	49.00	48.70	-4	2,598	-0.15%
2020/07/22	14	49.57	2	47.50	50.70	12	2,542	0.47%
2020/07/21	3	47.87	4	47.93	48.00	-1	2,431	-0.04%
2020/07/20	1	45.65	0	0.00	46.90	1	2,388	0.04%
2020/07/17	3	48.80	18	47.97	47.30	-15	2,362	-0.64%
2020/07/16	2	47.50	7	47.66	46.95	-5	2,315	-0.22%
2020/07/15	1	48.55	1	47.80	47.75	0	2,281	0.00%
2020/07/14	6	49.75	12	48.45	47.80	-6	2,232	-0.27%
2020/07/13	6	51.10	8	51.10	50.10	-2	2,161	-0.09%
2020/07/10	3	52.20	1	48.50	51.40	2	2,095	0.10%
2020/07/09	11	51.89	11	52.35	50.80	0	1,975	0.00%
2020/07/08	34	53.17	42	53.68	53.40	-8	1,737	-0.46%
2020/07/07	19	50.00	18	50.00	50.00	1	1,121	0.09%
2020/07/01	0	0.00	6	38.95	39.00	-6	903	-0.66%
2020/06/23	10	39.00	8	38.95	38.85	2	857	0.23%
2020/06/17	0	0.00	2	38.40	38.40	-2	821	-0.24%
2020/06/16	0	0.00	0	38.20	38.20	0	829	0.00%
2020/06/11	7	37.72	0	0.00	37.45	7	840	0.83%
2020/06/05	0	0.00	1	37.95	38.10	-1	843	-0.12%
2020/06/04	0	0.00	2	37.78	37.70	-2	846	-0.24%
2020/06/01	0	0.00	1	37.40	37.40	-1	840	-0.12%
2020/05/26	1	37.25	2	37.20	37.20	-1	850	-0.12%
2020/05/25	0	0.00	1	37.05	37.10	-1	841	-0.12%
2020/05/19	0	0.00	11	37.35	37.10	-11	836	-1.32%
2020/05/18	0	0.00	7	37.09	37.05	-7	834	-0.84%
2020/05/15	15	38.01	1	37.25	37.25	14	830	1.69%
2020/05/11	6	38.11	5	38.09	38.10	1	751	0.13%
2020/05/08	7	36.61	1	37.00	36.95	6	698	0.86%
2020/05/07	1	34.25	0	0.00	34.90	1	638	0.16%
2020/04/21	9	32.40	0	0.00	32.00	9	650	1.38%
2020/04/20	3	33.20	0	0.00	33.40	3	642	0.47%
2020/04/17	2	33.40	0	0.00	33.45	2	643	0.31%
2020/04/15	1	32.80	0	0.00	33.00	1	644	0.16%
2020/04/08	0	0.00	3	31.55	31.70	-3	641	-0.47%
2020/04/07	3	31.20	0	0.00	31.35	3	635	0.47%
2020/04/06	0	0.00	2	30.60	30.70	-2	627	-0.32%
2020/03/30	0	30.20	0	0.00	29.80	0	620	0.00%
2020/03/27	0	0.00	1	30.25	30.20	-1	620	-0.16%
2020/03/25	0	29.60	0	0.00	29.35	0	611	0.00%
2020/03/24	0	28.45	0	0.00	28.25	0	614	0.00%
2020/03/23	3	27.00	0	0.00	27.00	3	622	0.48%
2020/03/17	1	28.75	0	0.00	28.70	1	584	0.17%
2020/03/11	0	33.95	0	0.00	33.60	0	522	0.00%
2020/02/24	0	37.50	0	0.00	35.65	0	523	0.00%
2020/02/21	0	36.25	0	0.00	36.15	0	520	0.00%
2020/02/19	1	35.55	0	0.00	35.65	1	527	0.19%
2020/02/18	0	35.90	0	0.00	35.50	0	530	0.00%
2020/02/17	0	36.00	0	0.00	35.60	0	530	0.00%
2020/02/14	0	36.25	0	0.00	35.85	0	533	0.00%
2020/02/13	0	37.70	0	0.00	35.65	0	546	0.00%
2020/02/12	0	35.70	0	0.00	35.40	0	560	0.00%
2020/02/10	7	35.04	0	0.00	34.95	7	554	1.26%
2020/02/06	0	36.55	0	0.00	36.50	0	557	0.00%
2020/01/20	0	39.00	0	0.00	39.00	0	560	0.00%
2020/01/07	0	0.00	1	38.75	38.80	-1	653	-0.15%
2020/01/06	0	0.00	0	39.00	38.90	0	654	0.00%
2020/01/03	1	39.60	0	0.00	39.50	1	657	0.15%
2019/12/31	1	39.70	0	0.00	39.70	1	684	0.15%
2019/12/27	1	39.75	0	0.00	39.60	1	733	0.14%
2019/12/25	0	0.00	2	39.85	39.85	-2	785	-0.25%
2019/12/16	3	39.38	3	39.35	39.35	0	823	0.00%
2019/11/28	0	0.00	1	39.80	39.95	-1	935	-0.11%
2019/11/26	2	39.48	0	0.00	39.35	2	924	0.22%
2019/11/20	0	0.00	2	39.05	39.05	-2	928	-0.22%
2019/11/19	1	39.00	0	0.00	38.95	1	934	0.11%
2019/11/11	1	38.85	0	0.00	38.90	1	985	0.10%
2019/11/07	1	39.85	0	0.00	40.00	1	989	0.10%
2019/11/06	3	39.95	0	0.00	40.00	3	991	0.30%
2019/11/04	0	0.00	1	40.00	40.25	-1	982	-0.10%
2019/10/28	0	0.00	15	39.43	39.45	-15	980	-1.53%
2019/10/25	5	39.05	0	0.00	39.15	5	977	0.51%
2019/10/21	5	39.20	0	0.00	39.20	5	997	0.50%
2019/10/17	5	38.25	0	0.00	38.25	5	941	0.53%
2019/10/16	1	38.05	0	0.00	38.10	1	944	0.11%
2019/10/15	0	0.00	1	37.75	38.05	-1	940	-0.11%
2019/10/14	1	37.30	1	37.45	37.30	0	940	0.00%
2019/10/09	1	36.85	0	0.00	36.90	1	944	0.11%
2019/10/07	2	36.80	0	0.00	36.80	2	942	0.21%
2019/10/04	2	37.25	0	0.00	37.20	2	1,001	0.20%
2019/10/01	2	38.00	0	0.00	37.95	2	1,070	0.19%
2019/09/25	2	39.25	0	0.00	39.05	2	1,072	0.19%
2019/09/24	0	0.00	1	40.15	40.05	-1	1,055	-0.09%
2019/09/23	1	40.15	0	0.00	40.10	1	1,060	0.09%
2019/09/17	2	39.75	0	0.00	39.70	2	1,052	0.19%
2019/09/12	1	40.45	0	0.00	40.35	1	1,049	0.10%
2019/09/10	2	40.20	0	0.00	40.10	2	1,059	0.19%
2019/09/06	4	41.95	5	41.95	41.95	-1	1,023	-0.10%
2019/09/02	2	42.05	0	0.00	42.00	2	1,038	0.19%
2019/08/26	1	41.85	0	0.00	41.45	1	1,047	0.10%
2019/08/21	0	0.00	2	42.70	42.55	-2	1,070	-0.19%
2019/08/19	1	42.40	0	0.00	42.15	1	1,046	0.10%
2019/08/16	2	41.80	0	0.00	41.95	2	1,081	0.18%
2019/08/14	3	42.00	0	0.00	41.80	3	1,106	0.27%
2019/08/05	1	41.65	0	0.00	41.55	1	1,450	0.07%
2019/08/02	2	42.35	0	0.00	42.00	2	1,488	0.13%
2019/08/01	1	43.40	0	0.00	43.00	1	1,497	0.07%
2019/07/30	1	43.95	0	0.00	43.95	1	1,540	0.06%
2019/07/29	2	45.00	0	0.00	45.00	2	1,551	0.13%
2019/07/24	5	45.90	2	45.65	45.80	3	1,606	0.19%
2019/07/23	1	44.50	0	0.00	44.70	1	1,599	0.06%
2019/07/18	2	44.65	0	0.00	44.45	2	1,700	0.12%
2019/07/17	2	44.50	4	44.63	44.70	-2	1,721	-0.12%
2019/07/16	4	44.64	0	0.00	44.45	4	1,753	0.23%
2019/07/15	8	44.63	0	0.00	44.60	8	1,756	0.46%
2019/07/05	2	48.25	0	0.00	48.25	2	1,791	0.11%
2019/07/01	1	48.10	0	0.00	47.95	1	1,843	0.05%
2019/06/12	1	47.20	0	0.00	47.00	1	2,140	0.05%
2019/06/10	2	46.50	0	0.00	46.55	2	2,133	0.09%
2019/06/03	0	0.00	1	46.05	46.05	-1	2,149	-0.05%
2019/05/29	0	0.00	2	45.60	45.50	-2	2,155	-0.09%
2019/05/23	0	0.00	1	46.15	46.25	-1	2,142	-0.05%
2019/05/22	0	0.00	1	47.85	47.75	-1	2,103	-0.05%
2019/05/17	0	0.00	1	50.70	49.00	-1	2,047	-0.05%
2019/05/16	1	50.10	3	51.57	50.10	-2	2,022	-0.10%
2019/05/15	4	51.40	2	51.00	51.70	2	1,996	0.10%
2019/05/14	2	49.63	2	49.05	50.30	0	1,919	0.00%
2019/05/13	3	50.87	0	0.00	50.40	3	1,877	0.16%
2019/05/08	0	0.00	3	49.60	49.80	-3	1,677	-0.18%
2019/05/06	0	0.00	1	48.20	47.90	-1	1,626	-0.06%
2019/05/03	0	0.00	1	49.10	48.90	-1	1,606	-0.06%
2019/04/29	0	0.00	3	49.23	48.65	-3	1,548	-0.19%
2019/04/25	6	50.48	7	50.41	50.60	-1	1,514	-0.07%
2019/04/24	1	49.85	6	49.93	49.85	-5	1,471	-0.34%
2019/04/19	0	0.00	3	49.52	49.80	-3	1,395	-0.22%
2019/04/17	0	0.00	1	50.20	49.80	-1	1,359	-0.07%
2019/04/16	5	50.80	2	50.50	49.95	3	1,325	0.23%
2019/04/15	4	50.75	2	50.30	51.00	2	1,297	0.15%
2019/04/12	1	50.80	9	50.48	49.80	-8	1,266	-0.63%
2019/04/11	2	50.10	18	49.90	50.10	-16	1,208	-1.32%
2019/04/10	1	49.95	6	49.62	49.15	-5	1,152	-0.43%
2019/04/09	0	48.60	1	48.85	48.90	-1	1,084	-0.09%
2019/04/03	0	0.00	3	48.62	48.15	-3	1,048	-0.29%
2019/04/02	0	48.10	2	48.20	48.35	-2	1,023	-0.20%
2019/04/01	2	48.00	5	48.44	47.85	-3	992	-0.30%
2019/03/29	0	0.00	5	47.46	47.00	-5	919	-0.54%
2019/03/28	0	0.00	10	47.07	47.00	-10	894	-1.12%
2019/03/26	3	45.83	5	46.53	46.20	-2	834	-0.24%
2019/03/25	0	0.00	1	44.65	45.00	-1	766	-0.13%
2019/03/21	1	44.55	0	0.00	44.45	1	712	0.14%
2019/03/19	1	43.60	3	43.60	43.75	-2	688	-0.29%
2019/03/18	1	44.20	0	0.00	43.80	1	685	0.15%
2019/03/11	3	42.85	0	0.00	42.85	3	685	0.44%
2019/02/25	1	41.25	0	0.00	41.70	1	798	0.13%
2019/02/22	1	41.25	0	0.00	41.35	1	793	0.13%
2019/02/15	1	42.20	72	41.72	41.70	-71	783	-9.06%
2019/02/14	0	0.00	6	41.83	42.20	-6	776	-0.77%
2019/02/12	6	41.25	0	0.00	41.25	6	770	0.78%
2019/01/29	2	40.85	0	0.00	40.90	2	786	0.25%
2019/01/28	15	40.95	0	0.00	41.20	15	788	1.90%
2019/01/25	12	40.60	0	0.00	40.50	12	787	1.52%
2019/01/24	8	40.40	0	0.00	40.20	8	794	1.01%
2019/01/22	0	0.00	10	40.80	40.45	-10	792	-1.26%
2019/01/17	14	41.07	0	0.00	41.00	14	808	1.73%
2019/01/16	9	40.65	0	0.00	40.20	9	802	1.12%
2019/01/10	12	41.05	0	0.00	41.20	12	790	1.52%
2018/12/12	1	43.20	0	0.00	43.25	1	944	0.11%
2018/12/11	0	0.00	11	43.23	43.10	-11	946	-1.16%
2018/12/05	1	44.20	0	0.00	43.85	1	948	0.11%
2018/11/30	2	43.75	2	43.70	44.75	0	983	0.00%
2018/11/27	0	0.00	8	42.78	43.40	-8	923	-0.87%
2018/11/26	2	41.65	0	0.00	41.90	2	891	0.22%
2018/11/23	0	0.00	1	41.55	41.55	-1	888	-0.11%
2018/11/20	0	0.00	2	40.95	40.90	-2	972	-0.21%
2018/11/09	1	40.80	0	0.00	40.10	1	1,214	0.08%
2018/11/02	1	39.30	0	0.00	39.40	1	1,395	0.07%
2018/11/01	0	0.00	1	39.60	39.65	-1	1,405	-0.07%
2018/10/29	0	0.00	6	37.35	37.20	-6	1,541	-0.39%
2018/10/23	0	0.00	1	39.55	39.50	-1	1,598	-0.06%
2018/10/11	10	37.65	0	0.00	37.35	10	1,594	0.63%
2018/10/04	1	42.20	0	0.00	42.45	1	1,520	0.07%
2018/09/26	1	42.75	0	0.00	42.75	1	1,563	0.06%
2018/09/12	1	43.20	0	0.00	42.95	1	1,665	0.06%
2018/08/29	3	46.65	3	46.20	46.30	0	1,985	0.00%
2018/08/28	2	46.50	0	0.00	46.50	2	1,955	0.10%
2018/08/21	1	45.15	1	45.60	45.95	0	1,903	0.00%
2018/08/20	1	44.50	12	44.94	44.90	-11	1,895	-0.58%
2018/08/17	10	46.42	5	45.52	45.40	5	1,908	0.26%
2018/08/16	1	44.85	0	0.00	45.85	1	1,861	0.05%
2018/08/15	1	44.00	0	0.00	44.15	1	1,755	0.06%
2018/08/10	1	42.25	0	0.00	42.00	1	1,663	0.06%
2018/08/09	0	0.00	3	42.00	41.50	-3	1,648	-0.18%
2018/08/08	0	0.00	3	41.65	42.00	-3	1,649	-0.18%
2018/08/07	0	0.00	3	41.57	41.55	-3	1,651	-0.18%
2018/08/06	2	41.55	0	0.00	41.50	2	1,643	0.12%
2018/08/03	7	40.67	0	0.00	40.95	7	1,645	0.43%
2018/08/01	6	43.70	0	0.00	43.70	6	1,541	0.39%
2018/07/31	0	0.00	2	42.53	42.85	-2	1,511	-0.13%
2018/07/27	1	42.60	0	0.00	42.25	1	1,483	0.07%
2018/07/20	0	0.00	1	41.65	41.70	-1	1,505	-0.07%
2018/07/17	1	42.50	0	0.00	42.60	1	1,509	0.07%
2018/07/16	1	42.75	0	0.00	42.75	1	1,509	0.07%
2018/07/13	1	42.10	0	0.00	42.10	1	1,522	0.07%
2018/07/11	3	41.20	0	0.00	41.25	3	1,565	0.19%
2018/07/10	1	41.75	0	0.00	41.85	1	1,568	0.06%
2018/07/06	2	40.05	0	0.00	40.00	2	1,592	0.13%
2018/07/03	5	41.93	0	0.00	41.50	5	1,611	0.31%
2018/06/26	1	42.90	0	0.00	43.00	1	1,686	0.06%
2018/06/22	3	42.60	0	0.00	42.55	3	1,660	0.18%
2018/06/20	3	43.57	5	43.65	43.80	-2	1,659	-0.12%
2018/06/19	2	44.20	0	0.00	44.15	2	1,663	0.12%
2018/06/15	5	45.70	0	0.00	44.95	5	1,663	0.30%
2018/06/12	2	44.75	0	0.00	44.70	2	1,441	0.14%
2018/06/11	0	0.00	7	45.00	45.65	-7	1,385	-0.51%
2018/06/07	1	46.45	0	0.00	47.10	1	1,416	0.07%
2018/06/05	1	47.00	0	0.00	47.00	1	1,441	0.07%
2018/06/04	0	0.00	1	47.25	47.40	-1	1,479	-0.07%
2018/06/01	1	46.95	0	0.00	46.90	1	1,478	0.07%
2018/05/30	2	46.53	2	46.85	46.80	0	1,476	0.00%
2018/05/25	1	47.40	0	0.00	47.20	1	1,525	0.07%
2018/05/10	0	0.00	2	44.05	45.30	-2	1,823	-0.11%
2018/05/08	1	43.80	0	0.00	43.70	1	1,865	0.05%
2018/05/02	4	42.54	0	0.00	42.65	4	2,194	0.18%
2018/04/30	2	42.45	0	0.00	43.10	2	2,256	0.09%
2018/04/27	1	41.25	1	41.30	41.30	0	2,371	0.00%
2018/04/26	3	41.40	0	0.00	41.05	3	2,461	0.12%
2018/04/25	1	42.05	0	0.00	42.10	1	2,550	0.04%
2018/04/24	2	42.43	0	0.00	42.35	2	2,653	0.08%
2018/04/23	5	43.68	0	0.00	43.60	5	2,826	0.18%
2018/04/20	1	44.00	0	0.00	44.35	1	2,946	0.03%
2018/04/19	2	44.10	3	44.40	44.35	-1	3,197	-0.03%
2018/04/18	2	43.73	0	0.00	43.30	2	3,615	0.06%
2018/04/17	4	44.39	0	0.00	44.00	4	3,784	0.11%
2018/04/12	0	0.00	1	45.35	45.15	-1	4,140	-0.02%
2018/04/11	0	0.00	1	47.15	46.30	-1	4,140	-0.02%
2018/04/10	1	47.15	0	0.00	47.10	1	4,235	0.02%
2018/03/27	0	0.00	1	45.95	46.00	-1	5,385	-0.02%
2018/03/26	1	45.40	0	0.00	45.30	1	5,509	0.02%
2018/03/23	6	45.94	0	0.00	45.75	6	5,695	0.11%
2018/03/22	3	46.55	2	47.30	46.50	1	5,687	0.02%
2018/03/21	1	47.65	0	0.00	46.95	1	5,678	0.02%
2018/03/19	10	47.95	0	0.00	47.65	10	5,678	0.18%
2018/03/14	0	0.00	1	47.30	47.35	-1	5,646	-0.02%
2018/03/12	0	0.00	18	49.20	48.50	-18	5,630	-0.32%
2018/03/09	18	49.00	0	0.00	49.00	18	5,632	0.32%
2018/03/08	2	46.78	2	47.85	46.80	0	5,634	0.00%
2018/03/07	1	47.85	3	48.60	47.85	-2	5,602	-0.04%
2018/03/06	0	0.00	0.1	48.60	48.50	-0.1	5,621	0.00%
2018/03/01	6	49.43	2	49.35	49.40	4	5,600	0.07%
2018/02/27	10	50.50	0	0.00	49.45	10	5,569	0.18%
2018/02/21	0	0.00	40	50.08	50.90	-40	5,563	-0.72%
2018/02/12	1	49.00	0	0.00	48.80	1	5,564	0.02%
2018/02/08	0	0.00	8	49.80	51.20	-8	5,503	-0.15%
2018/02/07	0	0.00	1	49.85	49.05	-1	5,471	-0.02%
2018/02/06	14	48.64	0	0.00	47.35	14	5,452	0.26%
2018/02/05	6	51.47	0	0.00	52.60	6	5,496	0.11%
2018/02/02	21	53.35	19	52.90	52.90	2	5,490	0.04%
2018/02/01	0	0.00	1	53.60	52.90	-1	5,513	-0.02%
2018/01/31	1	52.70	0	0.00	53.80	1	5,515	0.02%
2018/01/30	0	0.00	1	53.20	53.20	-1	5,527	-0.02%
2018/01/29	40	53.70	0	0.00	53.70	40	5,645	0.71%
2018/01/26	1	54.10	3	55.20	55.90	-2	5,568	-0.04%
2018/01/25	3	55.03	1	54.70	54.30	2	5,551	0.04%
2018/01/23	2	55.00	0	0.00	53.50	2	5,508	0.04%
2018/01/19	1	55.60	7	54.53	53.40	-6	5,502	-0.11%
2018/01/18	12	55.33	1	55.30	54.50	11	5,542	0.20%
2018/01/17	3	54.80	7	55.31	54.40	-4	5,908	-0.07%
2018/01/16	4	54.25	9	55.07	53.90	-5	5,799	-0.09%
2018/01/15	15	54.71	9	54.03	54.80	6	5,700	0.11%
2018/01/12	34	54.24	31	53.15	53.20	3	5,469	0.05%
2018/01/11	2	50.30	3	50.13	51.00	-1	5,056	-0.02%
2018/01/10	2	49.40	2	49.90	48.95	0	4,929	0.00%
2018/01/04	0	0.00	1	46.65	47.10	-1	4,710	-0.02%
2018/01/03	5	48.50	25	48.60	48.70	-20	4,601	-0.43%
2018/01/02	1	48.95	0	0.00	48.85	1	4,534	0.02%