立隆電 (2472)-第一金-桃園券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
74.2
漲跌
▲0.9
漲幅
+1.23%
成交量
1,304張
產業
上市電子零組件類股▼0.98%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	73.50	0	0.00	73.60	1	1,294	0.08%
2024/04/17	0	0.00	1	73.90	73.70	-1	1,299	-0.08%
2024/04/16	3	71.73	0	0.00	70.80	3	1,279	0.23%
2024/04/12	1	76.40	3	76.17	76.60	-2	1,250	-0.16%
2024/04/10	2	75.40	0	0.00	74.50	2	1,193	0.17%
2024/04/09	0	0.00	2	75.40	75.60	-2	1,184	-0.17%
2024/04/08	4	75.58	5	75.58	75.30	-1	1,161	-0.09%
2024/04/03	20	74.50	0	0.00	74.50	20	1,141	1.75%
2024/04/02	4	74.48	1	74.40	75.00	3	1,114	0.27%
2024/04/01	1	75.00	12	73.81	75.10	-11	1,069	-1.03%
2024/03/26	0	0.00	2	71.30	70.60	-2	997	-0.20%
2024/03/25	2	72.50	0	0.00	72.20	2	1,004	0.20%
2024/03/21	2	72.20	1.5	72.07	72.20	0.5	1,053	0.05%
2024/03/20	2	72.40	0	0.00	72.70	2	1,090	0.18%
2024/03/19	1	72.10	1	72.50	71.70	0	1,137	0.00%
2024/03/18	0	0.00	1	69.20	70.30	-1	1,165	-0.09%
2024/03/12	3	66.90	0	0.00	66.90	3	1,251	0.24%
2024/03/11	2.2	66.14	0	0.00	66.20	2.2	1,271	0.17%
2024/03/08	2.1	67.24	0	0.00	66.30	2.1	1,292	0.16%
2024/03/01	1	71.90	1	72.50	71.70	0	1,636	0.00%
2024/02/29	1	73.00	0	0.00	72.80	1	1,644	0.06%
2024/02/27	0.1	71.50	1	72.00	71.50	-0.9	1,640	-0.06%
2024/02/26	1	72.59	0	0.00	72.30	1	1,626	0.06%
2024/02/23	0.1	72.40	1	71.20	71.60	-0.9	1,612	-0.06%
2024/02/22	3	72.43	0	0.00	72.60	3	1,604	0.19%
2024/02/21	0.1	72.50	0	0.00	72.50	0.1	1,591	0.01%
2024/02/20	0	0.00	1	71.80	72.10	-1	1,580	-0.06%
2024/02/19	2	72.45	0	0.00	72.60	2	1,567	0.13%
2024/02/15	1	72.20	2	72.20	72.10	-1	1,538	-0.06%
2024/01/18	1	71.10	4	71.20	71.00	-3	1,417	-0.21%
2024/01/17	0	0.00	0	71.60	70.90	0	1,409	0.00%
2024/01/08	0	0.00	3	67.50	67.00	-3	1,311	-0.23%
2024/01/02	0	0.00	1	71.90	70.70	-1	1,271	-0.08%
2023/12/27	1	71.80	0	0.00	71.50	1	1,224	0.08%
2023/12/20	1	72.40	10.1	72.17	71.70	-9.1	1,169	-0.78%
2023/12/19	0	0.00	2.1	72.76	72.20	-2.1	1,152	-0.18%
2023/12/18	1	73.70	7	74.10	73.00	-6	1,124	-0.53%
2023/12/15	3	74.17	0.1	73.90	74.90	2.9	1,083	0.27%
2023/12/14	15.3	74.81	1	74.80	74.50	14.3	1,037	1.38%
2023/12/13	2	72.50	3	72.60	73.00	-1	953	-0.10%
2023/12/12	1	71.30	0	0.00	71.40	1	893	0.11%
2023/12/11	4	72.05	2	71.15	71.60	2	864	0.23%
2023/12/08	1	70.60	0	0.00	70.40	1	818	0.12%
2023/12/07	1	71.00	2	70.80	69.70	-1	804	-0.12%
2023/12/05	3	70.03	1	69.90	70.00	2	768	0.26%
2023/12/01	0	0.00	2	68.95	70.10	-2	723	-0.28%
2023/11/30	2	69.50	4	69.50	69.40	-2	691	-0.29%
2023/11/29	0	0.00	1	67.80	70.00	-1	646	-0.15%
2023/11/28	1	65.60	0	0.00	65.50	1	478	0.21%
2023/11/27	0	0.00	2	62.10	61.90	-2	398	-0.50%
2023/11/24	3	61.60	0	0.00	61.60	3	382	0.78%
2023/11/21	0	0.00	2	59.90	59.60	-2	359	-0.56%
2023/09/27	2	58.80	0	0.00	58.70	2	492	0.41%
2023/07/03	0	0.00	11	62.40	62.30	-11	566	-1.94%
2023/06/27	0	0.00	1	62.30	61.60	-1	602	-0.17%
2023/06/12	0	0.00	2	62.50	62.40	-2	731	-0.27%
2023/06/07	3	62.87	0	0.00	63.00	3	845	0.35%
2023/06/06	0	0.00	11	62.40	62.40	-11	956	-1.15%
2023/05/09	11	63.19	1	65.00	62.90	10	1,368	0.73%
2023/05/08	0	0.00	1	64.90	64.80	-1	1,356	-0.07%
2023/05/05	1	66.00	1	66.40	65.60	0	1,351	0.00%
2023/05/04	0	0.00	1	64.80	64.80	-1	1,341	-0.07%
2023/05/03	1	65.50	0	0.00	65.70	1	1,349	0.07%
2023/05/02	0	0.00	11	65.48	65.40	-11	1,348	-0.82%
2023/04/28	1	65.00	0	0.00	64.80	1	1,347	0.07%
2023/04/26	0	0.00	3	65.03	64.50	-3	1,335	-0.22%
2023/04/25	12	64.88	2	65.60	64.20	10	1,331	0.75%
2023/04/24	1	67.20	12	66.11	66.80	-11	1,316	-0.84%
2023/04/21	2	64.95	1	65.50	64.50	1	1,295	0.08%
2023/04/20	11	65.36	0	0.00	65.70	11	1,288	0.85%
2023/04/19	4	66.85	1	67.10	66.60	3	1,283	0.23%
2023/04/18	10	68.52	0	0.00	67.10	10	1,281	0.78%
2023/04/17	0	0.00	10	66.90	67.50	-10	1,230	-0.81%
2023/04/14	0	0.00	1	66.80	66.50	-1	1,216	-0.08%
2023/04/13	0	0.00	46	66.20	66.30	-46	1,205	-3.82%
2023/04/12	4	67.08	0	0.00	67.00	4	1,191	0.34%
2023/04/11	10	66.00	0	0.00	66.50	10	1,175	0.85%
2023/04/07	0	0.00	3	64.80	64.50	-3	1,145	-0.26%
2023/03/30	2	65.15	15	65.20	65.20	-13	1,119	-1.16%
2023/03/22	1	69.10	0	0.00	69.30	1	1,035	0.10%
2023/03/21	0	0.00	6	68.62	68.60	-6	1,026	-0.58%
2023/03/20	0	0.00	17	67.30	67.70	-17	999	-1.70%
2023/03/15	0	0.00	1	67.90	67.50	-1	970	-0.10%
2023/03/14	16	66.64	0	0.00	66.60	16	954	1.68%
2023/03/13	8	66.89	1	67.40	67.40	7	937	0.75%
2023/03/10	13	69.37	3	71.10	69.10	10	904	1.11%
2023/03/09	51	72.01	0	0.00	72.20	51	844	6.04%
2023/03/08	22	68.20	33	69.80	69.40	-11	735	-1.49%
2023/03/07	1	66.70	1	66.50	67.20	0	672	0.00%
2023/03/06	0	0.00	1	66.00	66.10	-1	651	-0.15%
2023/03/03	1	64.80	0	0.00	64.70	1	635	0.16%
2023/03/02	0	0.00	1	63.90	64.00	-1	623	-0.16%
2023/02/22	1	64.70	0	0.00	64.80	1	587	0.17%
2023/02/21	2	65.85	23	65.51	65.80	-21	559	-3.75%
2023/02/20	1	63.60	0.2	64.20	63.80	0.8	480	0.17%
2023/02/17	22.2	63.90	3	63.30	63.70	19.2	459	4.17%
2023/02/16	21	63.50	61	63.17	61.80	-40	406	-9.84%
2023/02/15	16	62.28	1	61.90	62.30	15	384	3.90%
2023/02/14	25	60.07	1	61.10	60.80	24	350	6.86%
2023/02/08	0	0.00	1	58.80	58.70	-1	318	-0.31%
2023/02/03	2	59.10	0	0.00	58.70	2	306	0.65%
2023/02/02	1	59.60	0	0.00	59.20	1	303	0.33%
2023/02/01	0	0.00	1	58.70	59.00	-1	294	-0.34%
2023/01/30	0	0.00	1	57.10	56.70	-1	275	-0.36%
2023/01/10	0	0.00	1	57.00	57.10	-1	276	-0.36%
2023/01/09	1	58.00	0	0.00	58.20	1	273	0.37%
2023/01/06	1	57.60	0	0.00	57.80	1	272	0.37%
2022/12/22	1	55.60	0	0.00	55.20	1	262	0.38%
2022/12/16	0	0.00	1	56.20	56.70	-1	269	-0.37%
2022/11/23	0	0.00	1	56.00	55.70	-1	279	-0.36%
2022/11/15	1	55.60	0	0.00	55.50	1	276	0.36%
2022/11/14	0	0.00	10	55.30	54.80	-10	274	-3.65%
2022/11/11	11	56.22	1	56.00	54.80	10	269	3.71%
2022/10/14	1	46.00	1	47.00	46.85	0	275	0.00%
2022/10/05	0	0.00	1	50.70	50.00	-1	267	-0.37%
2022/10/04	0	0.00	1	49.80	50.10	-1	269	-0.37%
2022/10/03	1	49.10	0	0.00	48.85	1	271	0.37%
2022/09/29	1	48.80	0	0.00	48.60	1	282	0.35%
2022/09/28	5	48.59	5	48.80	47.65	0	282	0.00%
2022/09/26	6	50.33	0	0.00	49.85	6	288	2.08%
2022/09/14	0	0.00	2	54.50	55.40	-2	322	-0.62%
2022/08/26	1	57.80	0	0.00	57.30	1	321	0.31%
2022/08/02	0	0.00	10	54.20	53.40	-10	368	-2.72%
2022/08/01	10	57.70	0	0.00	57.70	10	361	2.77%
2022/07/22	1	56.80	0	0.00	56.20	1	350	0.29%
2022/07/19	1	56.00	0	0.00	56.20	1	362	0.28%
2022/07/15	1	55.10	0	0.00	55.30	1	360	0.28%
2022/07/07	1	51.90	0	0.00	52.10	1	366	0.27%
2022/06/30	1	54.00	0	0.00	54.00	1	359	0.28%
2022/06/28	3	57.00	0	0.00	56.90	3	354	0.85%
2022/06/23	0	0.00	1	56.70	56.30	-1	379	-0.26%
2022/06/17	5	59.80	0	0.00	59.80	5	392	1.27%
2022/05/17	0	0.00	0.1	62.50	62.10	-0.1	511	-0.01%
2022/03/14	1	63.40	0	0.00	64.00	1	908	0.11%
2022/03/10	0	0.00	1	64.40	64.60	-1	917	-0.11%
2022/03/08	4	63.80	0	0.00	62.50	4	982	0.41%
2022/03/07	0	0.00	22	66.31	65.70	-22	972	-2.26%
2022/03/03	1	69.10	0	0.00	69.20	1	1,012	0.10%
2022/02/21	1	69.10	0	0.00	69.20	1	1,069	0.09%
2022/02/18	0	0.00	1	68.00	68.90	-1	1,088	-0.09%
2022/02/10	0	0.00	1	69.00	69.50	-1	1,069	-0.09%
2022/01/19	0	0.00	1	67.20	67.80	-1	1,039	-0.10%
2022/01/18	2	68.90	2	68.60	67.80	0	1,043	0.00%
2022/01/17	1	67.20	0	0.00	68.70	1	1,028	0.10%
2022/01/13	0	0.00	4	69.10	68.50	-4	1,014	-0.39%
2022/01/11	1	68.70	8	68.49	68.70	-7	966	-0.72%
2022/01/10	7	69.60	2	70.40	70.50	5	894	0.56%
2022/01/07	1	67.30	0	0.00	67.00	1	830	0.12%
2022/01/04	0	0.00	1.1	67.37	67.20	-1.1	805	-0.14%
2022/01/03	3	67.17	0	0.00	66.90	3	798	0.38%
2021/12/29	0	0.00	1	66.80	66.20	-1	797	-0.13%
2021/12/28	1	65.60	0	0.00	66.10	1	800	0.12%
2021/12/27	1	66.90	0	0.00	66.00	1	806	0.12%
2021/12/14	1	63.60	0	0.00	63.40	1	857	0.12%
2021/12/09	0	0.00	1	66.10	65.80	-1	891	-0.11%
2021/12/08	1	66.40	2	66.10	65.80	-1	891	-0.11%
2021/12/07	0	0.00	2	66.20	66.50	-2	893	-0.22%
2021/12/03	1	68.80	0	0.00	68.20	1	904	0.11%
2021/12/02	2	68.60	5	69.00	68.60	-3	914	-0.33%
2021/11/30	5	68.20	0	0.00	67.40	5	874	0.57%
2021/11/25	0	0.00	3	67.50	67.40	-3	882	-0.34%
2021/11/24	0	0.00	1	65.70	65.70	-1	870	-0.11%
2021/11/22	0	0.00	2	67.50	66.70	-2	894	-0.22%
2021/11/18	5	67.00	0	0.00	66.80	5	902	0.55%
2021/11/17	0	0.00	1	65.30	67.80	-1	886	-0.11%
2021/11/15	0	0.00	1	65.00	64.80	-1	897	-0.11%
2021/11/02	1	62.40	0	0.00	62.40	1	1,192	0.08%
2021/11/01	0	0.00	1	65.10	64.90	-1	1,265	-0.08%
2021/10/28	1	64.00	1	64.50	64.00	0	1,284	0.00%
2021/10/26	4	64.15	0	0.00	63.60	4	1,318	0.30%
2021/10/25	0	0.00	2	62.70	64.00	-2	1,321	-0.15%
2021/10/22	2	62.00	0	0.00	62.50	2	1,360	0.15%
2021/10/19	2	61.05	0	0.00	60.90	2	1,488	0.13%
2021/10/15	1	60.30	1	60.80	60.70	0	1,696	0.00%
2021/10/07	0	0.00	0.4	60.05	60.10	-0.4	1,932	-0.02%
2021/10/06	0	0.00	0.6	58.93	58.10	-0.6	2,044	-0.03%
2021/10/05	1	58.80	0	0.00	59.10	1	2,208	0.05%
2021/10/01	0	0.00	3	59.80	60.80	-3	2,508	-0.12%
2021/09/29	1	64.10	0	0.00	64.10	1	2,744	0.04%
2021/09/15	0.1	66.70	0	0.00	67.80	0.1	3,047	0.00%
2021/09/08	1	68.10	0	0.00	67.00	1	3,067	0.03%
2021/09/02	1	71.00	0	0.00	70.20	1	3,074	0.03%
2021/08/24	3	69.40	1	69.60	69.50	2	2,957	0.07%
2021/08/16	2	69.55	0	0.00	69.00	2	2,920	0.07%
2021/08/13	1	71.80	0	0.00	71.10	1	2,916	0.03%
2021/08/11	1	73.50	0	0.00	73.30	1	2,898	0.03%
2021/08/10	4	75.55	1	74.30	75.30	3	2,900	0.10%
2021/08/09	1	78.60	1	78.20	76.10	0	2,903	0.00%
2021/08/05	1	77.60	0	0.00	76.70	1	2,830	0.04%
2021/07/28	0	0.00	1.1	71.34	72.90	-1.1	2,860	-0.04%
2021/07/27	2	76.50	0	0.00	75.50	2	2,861	0.07%
2021/07/26	1	76.50	1	77.40	77.90	0	2,842	0.00%
2021/07/23	1.1	77.50	0	0.00	76.30	1.1	2,817	0.04%
2021/07/22	1	79.40	1	79.60	78.00	0	2,771	0.00%
2021/07/21	1	77.90	0	0.00	77.90	1	2,678	0.04%
2021/07/19	2	77.85	2	78.65	77.90	0	2,545	0.00%
2021/07/16	1	77.50	4	77.88	77.40	-3	2,523	-0.12%
2021/07/15	2	76.45	0	0.00	76.80	2	2,492	0.08%
2021/07/14	5	75.38	0	0.00	76.40	5	2,473	0.20%
2021/07/13	5	77.28	3	77.30	76.80	2	2,419	0.08%
2021/07/12	9	78.09	2	77.40	78.90	7	2,316	0.30%
2021/07/09	12	76.76	5	77.36	77.10	7	2,156	0.32%
2021/07/08	1	73.70	0	0.00	73.90	1	1,965	0.05%
2021/07/07	2	73.45	4	74.20	73.70	-2	1,924	-0.10%
2021/07/06	10	72.95	33	73.79	74.00	-23	1,864	-1.23%
2021/07/05	27	70.57	7	70.63	70.50	20	1,758	1.14%
2021/07/02	2	67.40	0	0.00	67.80	2	1,755	0.11%
2021/07/01	2	68.85	6	69.20	67.70	-4	1,762	-0.23%
2021/06/30	9	69.44	1	68.80	71.50	8	1,726	0.46%
2021/06/29	8	67.88	4	67.55	68.00	4	1,642	0.24%
2021/06/28	0	0.00	6	65.00	66.70	-6	1,567	-0.38%
2021/06/18	8	66.80	0	0.00	66.20	8	1,681	0.48%
2021/05/31	1	66.30	0	0.00	65.60	1	2,083	0.05%
2021/05/28	1	64.50	0	0.00	64.40	1	2,139	0.05%
2021/05/27	1	63.00	0	0.00	63.20	1	2,236	0.04%
2021/05/18	1	59.00	1	59.00	59.50	0	3,264	0.00%
2021/05/17	3	53.50	1	56.70	54.20	2	3,330	0.06%
2021/05/14	2	62.55	2	61.95	59.10	0	3,337	0.00%
2021/05/13	1	58.50	0	0.00	59.20	1	3,358	0.03%
2021/05/12	2	59.00	5	57.00	59.10	-3	3,372	-0.09%
2021/05/11	0	0.00	1	62.90	61.80	-1	3,347	-0.03%
2021/05/10	2	66.30	0	0.00	66.90	2	3,373	0.06%
2021/05/07	0	0.00	1	67.90	67.90	-1	3,420	-0.03%
2021/05/05	1	62.30	0	0.00	62.00	1	3,569	0.03%
2021/05/03	2	66.70	4	67.20	66.00	-2	3,651	-0.05%
2021/04/28	1	70.60	0	0.00	71.00	1	3,724	0.03%
2021/04/27	0	0.00	3	71.30	71.00	-3	3,817	-0.08%
2021/04/26	0	0.00	1	71.70	70.80	-1	3,951	-0.03%
2021/04/23	1	70.80	0	0.00	71.10	1	4,010	0.02%
2021/04/22	3	70.00	3	70.23	69.50	0	4,105	0.00%
2021/04/20	0	0.00	2	73.30	73.50	-2	4,243	-0.05%
2021/04/14	1	70.50	2	71.00	71.20	-1	5,233	-0.02%
2021/04/13	3	74.80	5	74.42	74.30	-2	5,258	-0.04%
2021/04/12	0	0.00	1	75.00	75.20	-1	5,293	-0.02%
2021/04/09	1	75.90	1	75.90	75.80	0	5,298	0.00%
2021/04/08	0	0.00	2	79.00	79.10	-2	5,254	-0.04%
2021/04/07	0	0.00	2	77.75	77.90	-2	5,250	-0.04%
2021/04/06	3	77.17	0	0.00	77.30	3	5,362	0.06%
2021/03/30	1	76.20	0	0.00	76.40	1	5,404	0.02%
2021/03/29	0	0.00	7	76.70	76.10	-7	5,411	-0.13%
2021/03/26	1	76.20	0	0.00	76.10	1	5,428	0.02%
2021/03/25	1	74.90	2	75.35	74.80	-1	5,432	-0.02%
2021/03/24	2	77.70	0	0.00	76.90	2	5,416	0.04%
2021/03/23	0	0.00	5	79.30	78.60	-5	5,459	-0.09%
2021/03/19	0	0.00	1	80.00	79.10	-1	5,544	-0.02%
2021/03/17	1	79.00	0	0.00	79.50	1	5,607	0.02%
2021/03/16	2	80.00	0	0.00	79.80	2	5,673	0.04%
2021/03/15	2	79.65	3	80.00	80.10	-1	5,856	-0.02%
2021/03/11	8	80.55	15	81.21	80.10	-7	5,992	-0.12%
2021/03/09	5	76.60	3	76.43	76.50	2	5,883	0.03%
2021/03/08	1	76.10	0	0.00	75.70	1	5,919	0.02%
2021/03/05	0	0.00	1	78.50	77.90	-1	5,889	-0.02%
2021/03/04	0	0.00	1	79.00	78.20	-1	5,886	-0.02%
2021/03/03	4	79.23	1	79.30	79.00	3	5,865	0.05%
2021/03/02	16	81.64	1	82.00	79.40	15	5,804	0.26%
2021/02/26	4	81.45	7	82.09	81.90	-3	5,740	-0.05%
2021/02/25	4	82.63	6	84.60	82.30	-2	5,756	-0.03%
2021/02/24	29	81.76	26	81.17	81.00	3	5,626	0.05%
2021/02/23	20	82.05	16	81.57	81.70	4	5,541	0.07%
2021/02/22	5	77.70	3	78.83	78.90	2	5,137	0.04%
2021/02/19	0	0.00	4	71.55	71.80	-4	4,961	-0.08%
2021/02/18	1	71.00	1	71.20	71.30	0	4,984	0.00%
2021/02/17	3.1	72.08	0	0.00	71.70	3.1	4,982	0.06%
2021/02/05	0	0.00	1	69.00	68.20	-1	4,996	-0.02%
2021/02/04	1	67.70	0	0.00	67.60	1	5,007	0.02%
2021/02/03	3.3	67.15	0	0.00	66.30	3.3	4,996	0.07%
2021/02/02	0.4	67.00	0	0.00	67.30	0.4	4,976	0.01%
2021/01/28	5	70.86	5	71.04	70.70	0	4,844	0.00%
2021/01/27	1	70.80	2	69.50	70.80	-1	4,691	-0.02%
2021/01/26	1	69.90	0	0.00	69.20	1	4,689	0.02%
2021/01/25	2	71.30	2	70.90	70.50	0	4,650	0.00%
2021/01/22	17	69.74	4	68.98	69.50	13	4,580	0.28%
2021/01/21	7	68.59	6	67.90	68.10	1	4,525	0.02%
2021/01/20	5	68.80	13	70.28	67.50	-8	4,473	-0.18%
2021/01/19	6	70.58	2	70.60	70.90	4	4,374	0.09%
2021/01/18	4	68.10	2	69.50	69.40	2	4,233	0.05%
2021/01/15	9	69.44	14	70.22	69.70	-5	4,166	-0.12%
2021/01/14	4	70.53	4	70.55	71.30	0	4,064	0.00%
2021/01/13	1	71.20	12	71.19	70.40	-11	4,012	-0.27%
2021/01/12	12	70.44	7	70.13	69.00	5	3,911	0.13%
2021/01/11	17	72.98	10	73.01	73.20	7	3,758	0.19%
2021/01/08	7	69.90	2	70.85	72.60	5	3,424	0.15%
2021/01/07	7	65.41	1	65.40	66.00	6	3,037	0.20%
2021/01/06	9	64.51	9	64.58	63.60	0	2,941	0.00%
2021/01/05	2	63.60	2	63.50	63.70	0	2,860	0.00%
2020/12/31	5	63.90	4	63.50	63.80	1	2,788	0.04%
2020/12/30	3	64.37	7	64.56	64.10	-4	2,753	-0.15%
2020/12/29	4	62.88	0	0.00	64.60	4	2,693	0.15%
2020/12/28	2	62.40	0	0.00	62.50	2	2,556	0.08%
2020/12/24	1	61.50	2	61.95	61.80	-1	2,527	-0.04%
2020/12/22	1	59.80	0	0.00	59.70	1	2,487	0.04%
2020/12/21	0	0.00	1	60.30	60.80	-1	2,467	-0.04%
2020/12/18	1	61.90	2	63.00	61.10	-1	2,452	-0.04%
2020/12/17	6	62.17	6	62.17	62.80	0	2,427	0.00%
2020/12/16	0	0.00	1	60.40	63.90	-1	2,363	-0.04%
2020/12/15	1	59.90	2	62.45	59.80	-1	2,290	-0.04%
2020/12/14	1	62.60	1	62.60	62.30	0	2,258	0.00%
2020/12/11	5	64.20	3	65.30	63.40	2	2,234	0.09%
2020/12/10	2	63.85	3	65.53	64.10	-1	2,180	-0.05%
2020/12/09	5	65.40	9	65.13	65.30	-4	2,115	-0.19%
2020/12/08	19	61.83	10	60.78	63.30	9	1,938	0.46%
2020/12/07	3	58.63	1	58.90	57.60	2	1,803	0.11%
2020/12/04	2	59.00	3	58.70	58.70	-1	1,828	-0.05%
2020/12/03	1	59.60	3	59.17	59.00	-2	1,867	-0.11%
2020/12/02	3	59.17	2	59.60	59.20	1	1,845	0.05%
2020/12/01	3	58.57	3	57.87	58.10	0	1,829	0.00%
2020/11/30	0	0.00	1	58.40	57.70	-1	1,902	-0.05%
2020/11/27	1	58.00	0	0.00	57.80	1	1,900	0.05%
2020/11/26	7	58.11	3	58.40	58.50	4	1,910	0.21%
2020/11/25	2	57.40	1	59.00	57.60	1	1,944	0.05%
2020/11/24	8	60.34	11	58.99	58.80	-3	1,922	-0.16%
2020/11/23	3	59.20	0	0.00	59.70	3	1,861	0.16%
2020/11/20	0	0.00	3	57.90	58.20	-3	1,857	-0.16%
2020/11/19	3	57.70	0	0.00	57.60	3	1,831	0.16%
2020/11/17	0	0.00	3	58.40	57.80	-3	1,908	-0.16%
2020/11/16	3	57.20	0	0.00	57.20	3	1,929	0.16%
2020/11/13	0	0.00	5	57.20	56.90	-5	1,982	-0.25%
2020/11/12	6	55.68	0	0.00	56.00	6	1,937	0.31%
2020/11/06	0	0.00	1	54.10	53.40	-1	2,180	-0.05%
2020/11/04	0	0.00	5	54.10	54.10	-5	2,192	-0.23%
2020/11/03	1	53.00	0	0.00	53.70	1	2,226	0.04%
2020/11/02	5	51.56	1	53.00	51.70	4	2,210	0.18%
2020/10/30	1	53.70	1	52.50	52.50	0	2,238	0.00%
2020/10/27	1	53.10	0	0.00	53.10	1	2,239	0.04%
2020/10/23	0	0.00	3	53.40	53.10	-3	2,246	-0.13%
2020/10/20	0	0.00	6	53.52	53.00	-6	2,301	-0.26%
2020/10/15	1	52.60	0	0.00	53.50	1	2,353	0.04%
2020/10/12	2	52.80	1	52.60	52.10	1	2,362	0.04%
2020/09/29	0	0.00	2	53.20	51.60	-2	2,534	-0.08%
2020/09/28	2	51.50	0	0.00	51.60	2	2,582	0.08%
2020/09/25	0	0.00	6	49.73	49.80	-6	2,685	-0.22%
2020/09/24	5	52.10	0	0.00	51.50	5	2,705	0.18%
2020/09/23	2	52.10	0	0.00	52.70	2	2,696	0.07%
2020/09/22	2	52.50	0	0.00	52.30	2	2,695	0.07%
2020/09/21	2	53.70	0	0.00	53.70	2	2,691	0.07%
2020/09/18	1	53.70	0	0.00	53.40	1	2,678	0.04%
2020/09/17	2	53.80	2	53.80	53.80	0	2,691	0.00%
2020/09/16	2	53.70	0	0.00	52.90	2	2,684	0.07%
2020/09/11	0	0.00	2	54.50	52.90	-2	2,667	-0.07%
2020/09/10	0	0.00	1	55.60	55.00	-1	2,618	-0.04%
2020/09/09	2	55.25	0	0.00	55.50	2	2,610	0.08%
2020/09/08	4	56.50	0	0.00	56.50	4	2,558	0.16%
2020/09/07	1	55.90	10	54.80	55.80	-9	2,525	-0.36%
2020/09/04	4	56.15	2	56.40	56.10	2	2,512	0.08%
2020/09/03	0	0.00	7	56.44	57.90	-7	2,484	-0.28%
2020/09/01	3	55.27	0	0.00	55.20	3	2,527	0.12%
2020/08/31	2	55.20	0	0.00	55.20	2	2,506	0.08%
2020/08/27	0	0.00	1	54.40	54.20	-1	2,457	-0.04%
2020/08/25	4	56.10	1	55.60	56.00	3	2,408	0.12%
2020/08/24	2	56.00	3	56.20	56.00	-1	2,377	-0.04%
2020/08/21	0	0.00	1	57.80	57.40	-1	2,334	-0.04%
2020/08/20	7	54.74	5	55.32	53.30	2	2,291	0.09%
2020/08/19	6	57.53	12	57.90	58.20	-6	2,222	-0.27%
2020/08/18	0	0.00	9	56.50	56.50	-9	2,169	-0.41%
2020/08/17	9	55.94	4	57.30	57.30	5	2,121	0.24%
2020/08/14	11	53.79	4	53.18	53.80	7	1,998	0.35%
2020/08/13	1	50.50	1	51.30	49.60	0	1,888	0.00%
2020/08/12	2	50.50	1	50.30	50.60	1	1,878	0.05%
2020/08/11	1	49.25	0	0.00	48.55	1	1,826	0.05%
2020/08/07	0	0.00	1	49.55	48.70	-1	1,880	-0.05%
2020/08/06	0	0.00	1	48.80	48.05	-1	1,922	-0.05%
2020/08/05	0	0.00	2	48.80	49.00	-2	1,897	-0.11%
2020/08/03	0	0.00	2	47.35	47.10	-2	1,867	-0.11%
2020/07/27	2	46.85	0	0.00	46.55	2	1,994	0.10%
2020/07/24	4	46.70	2	47.25	46.40	2	1,995	0.10%
2020/07/23	6	47.57	0	0.00	48.90	6	1,990	0.30%
2020/07/22	0	0.00	1	47.65	47.05	-1	1,934	-0.05%
2020/07/17	0	0.00	1	47.00	46.10	-1	1,960	-0.05%
2020/07/16	5	46.20	0	0.00	46.40	5	1,954	0.26%
2020/07/14	1	46.20	0	0.00	46.05	1	2,049	0.05%
2020/07/13	0	0.00	5	46.13	46.70	-5	2,042	-0.24%
2020/07/10	4	45.46	1	45.20	44.60	3	2,045	0.15%
2020/07/09	0	0.00	1	46.90	46.20	-1	2,084	-0.05%
2020/07/08	0	0.00	5	45.90	46.50	-5	2,064	-0.24%
2020/07/07	6	45.93	2	45.45	45.40	4	2,062	0.19%
2020/07/06	2	47.38	8	44.73	47.60	-6	2,058	-0.29%
2020/07/03	0	0.00	4	44.63	44.80	-4	1,955	-0.20%
2020/07/02	0	0.00	2	43.25	43.30	-2	1,913	-0.10%
2020/06/30	1	42.50	0	0.00	42.50	1	1,897	0.05%
2020/06/24	7	44.10	0	0.00	44.05	7	1,878	0.37%
2020/06/11	3	43.03	0	0.00	42.45	3	1,750	0.17%
2020/06/10	0	0.00	3	44.30	44.05	-3	1,720	-0.17%
2020/06/09	3	44.22	0	0.00	44.20	3	1,706	0.18%
2020/06/08	6	45.08	9	45.09	44.60	-3	1,685	-0.18%
2020/06/05	1	42.65	1	42.65	42.55	0	1,562	0.00%
2020/06/04	0	0.00	2	43.00	42.90	-2	1,558	-0.13%
2020/06/02	0	0.00	1	42.40	42.35	-1	1,533	-0.07%
2020/05/27	1	42.30	2	42.75	42.25	-1	1,497	-0.07%
2020/05/26	1	42.20	3	42.60	42.20	-2	1,470	-0.14%
2020/05/25	3	42.95	0	0.00	42.75	3	1,451	0.21%
2020/05/22	1	41.95	0	0.00	41.85	1	1,405	0.07%
2020/05/15	2	41.60	0	0.00	41.55	2	1,310	0.15%
2020/05/13	0	0.00	3	41.60	43.30	-3	1,223	-0.25%
2020/05/12	0	0.00	1	40.50	40.15	-1	1,127	-0.09%
2020/05/08	0	0.00	2	40.20	40.15	-2	1,118	-0.18%
2020/05/06	0	0.00	1	40.95	40.95	-1	1,093	-0.09%
2020/05/05	8	41.69	3	42.30	42.10	5	1,067	0.47%
2020/04/29	0	0.00	1	39.50	39.75	-1	939	-0.11%
2020/04/28	2	39.13	0	0.00	38.90	2	930	0.21%
2020/04/27	0	0.00	1	38.85	38.80	-1	897	-0.11%
2020/04/23	1	38.70	0	0.00	39.40	1	865	0.12%
2020/04/20	0	0.00	4	38.44	38.20	-4	793	-0.50%
2020/04/17	3	38.97	2	38.53	39.00	1	778	0.13%
2020/04/16	0	0.00	3	37.53	37.10	-3	666	-0.45%
2020/04/15	3	37.83	4	38.28	37.20	-1	656	-0.15%
2020/04/14	15	36.56	13	36.68	37.15	2	607	0.33%
2020/04/09	5	33.79	15	33.68	34.95	-10	583	-1.71%
2020/04/08	15	31.94	0	0.00	31.80	15	527	2.84%
2020/03/13	1	29.00	0	0.00	29.95	1	662	0.15%
2020/03/04	0	0.00	1	36.20	36.20	-1	780	-0.13%
2020/02/27	1	37.00	0	0.00	36.45	1	811	0.12%
2020/02/14	0	0.00	1	39.20	39.05	-1	800	-0.12%
2020/02/07	1	38.50	0	0.00	38.40	1	808	0.12%
2020/01/06	1	42.50	0	0.00	41.90	1	825	0.12%
2020/01/03	3	44.00	0	0.00	43.50	3	802	0.37%
2020/01/02	1	43.85	0	0.00	43.80	1	745	0.13%
2019/12/31	4	44.15	0	0.00	43.95	4	739	0.54%
2019/12/30	0	0.00	2	44.40	44.20	-2	734	-0.27%
2019/12/25	0	0.00	4	44.20	44.10	-4	712	-0.56%
2019/12/20	5	44.00	4	43.65	43.20	1	693	0.14%
2019/12/11	0	0.00	2	43.70	43.50	-2	683	-0.29%
2019/12/10	0	0.00	2	43.70	43.70	-2	674	-0.30%
2019/12/09	0	0.00	5	44.05	43.50	-5	672	-0.74%
2019/12/04	1	42.80	2	43.00	42.80	-1	654	-0.15%
2019/12/03	1	43.10	0	0.00	42.50	1	666	0.15%
2019/12/02	1	42.50	1	42.20	42.20	0	646	0.00%
2019/11/04	0	0.00	1	41.80	41.60	-1	898	-0.11%
2019/10/22	3	43.45	0	0.00	43.45	3	940	0.32%
2019/10/18	0	0.00	2	41.10	40.50	-2	887	-0.23%
2019/09/24	5	43.95	0	0.00	43.90	5	931	0.54%
2019/09/20	0	0.00	3	43.75	43.70	-3	911	-0.33%
2019/09/19	3	43.45	0	0.00	43.10	3	910	0.33%
2019/09/17	0	0.00	7	44.11	43.95	-7	914	-0.77%
2019/09/16	0	0.00	10	43.20	43.05	-10	909	-1.10%
2019/09/12	2	44.00	0	0.00	44.00	2	945	0.21%
2019/09/11	0	0.00	12	44.46	44.55	-12	982	-1.22%
2019/09/09	5	43.45	16	43.81	43.95	-11	1,015	-1.08%
2019/09/05	28	44.58	9	45.47	44.20	19	1,007	1.89%
2019/09/04	9	44.73	1	44.80	44.75	8	977	0.82%
2019/09/03	0	0.00	1	44.60	44.80	-1	962	-0.10%
2019/08/30	0	0.00	9	44.48	42.70	-9	884	-1.02%
2019/08/29	1	42.95	0	0.00	43.20	1	815	0.12%
2019/08/28	0	0.00	2	43.25	42.60	-2	786	-0.25%
2019/08/27	5	43.00	0	0.00	43.25	5	771	0.65%
2019/08/26	2	42.25	0	0.00	41.50	2	739	0.27%
2019/08/05	0.1	40.85	0	0.00	39.55	0.1	590	0.02%
2019/08/02	1	41.00	0	0.00	41.05	1	590	0.17%
2019/07/31	4	41.80	0	0.00	42.10	4	585	0.68%
2019/07/29	4	42.43	0	0.00	42.55	4	564	0.71%
2019/06/27	0	0.00	2	40.95	40.85	-2	417	-0.48%
2019/06/26	0	0.00	3	40.58	40.85	-3	416	-0.72%
2019/06/25	1	41.05	1	41.65	40.80	0	413	0.00%
2019/06/24	1	41.35	3	41.47	41.30	-2	407	-0.49%
2019/06/21	1	41.50	1	41.75	41.15	0	399	0.00%
2019/06/20	6	41.62	7.1	41.57	41.55	-1.1	391	-0.29%
2019/06/19	3.1	41.15	0	0.00	41.15	3.1	354	0.88%
2019/06/17	5	39.20	0	0.00	40.70	5	299	1.67%
2019/05/08	0	0.00	1	38.85	38.90	-1	372	-0.27%
2019/04/29	0.3	40.70	0	0.00	40.00	0.3	386	0.08%
2019/04/22	0	0.00	1	41.70	41.35	-1	391	-0.26%
2019/04/16	1	42.20	0	0.00	42.20	1	393	0.25%
2019/04/09	5	41.20	0	0.00	41.65	5	388	1.29%
2019/04/08	5	41.20	0	0.00	41.15	5	386	1.30%
2019/03/22	0	0.00	1	40.90	40.85	-1	403	-0.25%
2019/03/20	0	0.00	1	40.65	40.70	-1	415	-0.24%
2019/03/19	0.1	40.70	0	0.00	40.65	0.1	420	0.02%
2019/03/15	0.2	42.10	0	0.00	41.60	0.2	431	0.05%
2019/03/06	0	0.00	2	42.35	42.40	-2	664	-0.30%
2019/03/05	0.2	42.35	0	0.00	42.30	0.2	674	0.03%
2019/03/04	0	42.80	0	0.00	42.55	0	679	0.01%
2019/02/27	0.1	42.90	0	0.00	42.80	0.1	680	0.01%
2019/02/25	1	43.10	1	44.00	43.10	0	679	0.00%
2019/02/22	1	43.95	0	0.00	43.50	1	680	0.15%
2019/02/15	0.1	42.25	10	41.99	42.25	-9.9	726	-1.36%
2019/02/13	1	42.90	0	0.00	43.25	1	718	0.14%
2019/02/12	5	41.15	1	41.15	41.45	4	695	0.58%
2019/02/11	5	40.30	0	0.00	40.30	5	688	0.73%
2018/12/11	2	41.30	0	0.00	41.60	2	982	0.20%
2018/12/07	0	0.00	1	44.60	44.10	-1	979	-0.10%
2018/12/06	2	43.73	22	46.75	43.20	-20	981	-2.04%
2018/12/05	1	47.20	2	47.18	46.90	-1	953	-0.10%
2018/12/04	2	47.75	16	47.14	48.20	-14	933	-1.50%
2018/12/03	36	47.43	19	47.05	47.05	17	901	1.89%
2018/11/30	11	44.95	2	44.75	45.10	9	816	1.10%
2018/11/28	0	0.00	2	43.70	44.00	-2	833	-0.24%
2018/11/26	0	0.00	25	42.18	41.90	-25	849	-2.94%
2018/11/23	2	42.20	1	42.00	42.00	1	872	0.11%
2018/11/22	25	44.76	0	0.00	43.15	25	890	2.81%
2018/11/21	0	0.00	1	44.10	44.30	-1	903	-0.11%
2018/11/16	0	0.00	5	44.59	44.00	-5	885	-0.56%
2018/11/15	0	0.00	0.9	42.10	42.10	-0.9	872	-0.10%
2018/11/14	0	0.00	1	43.20	43.10	-1	871	-0.11%
2018/11/08	1	43.40	0	0.00	43.40	1	948	0.11%
2018/11/07	0	0.00	1	44.50	44.50	-1	984	-0.10%
2018/11/06	1	43.00	0	0.00	42.55	1	1,020	0.10%
2018/11/05	1	43.65	0	0.00	44.00	1	1,039	0.10%
2018/11/02	8	45.68	10	46.94	44.35	-2	1,049	-0.19%
2018/10/31	0	0.00	7	42.13	41.90	-7	1,024	-0.68%
2018/10/26	5	40.70	0	0.00	40.20	5	1,045	0.48%
2018/10/05	3	44.93	0	0.00	44.70	3	1,293	0.23%
2018/10/03	13	50.42	0	0.00	49.55	13	1,302	1.00%
2018/10/02	1	51.60	30	51.96	52.10	-29	1,296	-2.24%
2018/09/27	1	47.95	0	0.00	47.90	1	1,394	0.07%
2018/09/11	0	0.00	2	49.68	49.60	-2	2,084	-0.10%
2018/09/10	1	48.00	0	0.00	48.50	1	2,267	0.04%
2018/09/07	1	51.50	0	0.00	49.30	1	2,485	0.04%
2018/09/06	2	52.50	0	0.00	52.50	2	2,542	0.08%
2018/09/04	0	0.00	5	54.90	54.10	-5	2,809	-0.18%
2018/09/03	2	53.80	0	0.00	53.10	2	3,131	0.06%
2018/08/30	15	57.27	0	0.00	57.20	15	3,411	0.44%
2018/08/29	0	0.00	1	60.70	60.70	-1	3,577	-0.03%
2018/08/28	3	59.23	0	0.00	58.40	3	3,645	0.08%
2018/08/27	0	0.00	1	57.80	59.70	-1	3,763	-0.03%
2018/08/23	1	55.50	10	56.10	55.80	-9	4,041	-0.22%
2018/08/21	0	0.00	5	58.70	58.60	-5	4,404	-0.11%
2018/08/20	0	0.00	1	59.20	59.10	-1	4,515	-0.02%
2018/08/17	1	60.70	0	0.00	59.20	1	4,742	0.02%
2018/08/16	2	60.60	0	0.00	60.50	2	4,754	0.04%
2018/08/14	0	0.00	1	59.90	59.80	-1	4,801	-0.02%
2018/08/13	11	58.35	11	58.45	58.40	0	4,803	0.00%
2018/08/10	2	62.60	1	62.00	61.20	1	4,779	0.02%
2018/08/09	3	63.20	0	0.00	63.00	3	4,811	0.06%
2018/08/03	2	64.80	4	64.70	65.30	-2	5,000	-0.04%
2018/07/31	4	65.83	3	66.50	66.80	1	5,104	0.02%
2018/07/30	22	67.85	1	67.10	66.00	21	5,150	0.41%
2018/07/27	6	70.13	17	70.90	70.30	-11	5,184	-0.21%
2018/07/26	0	0.00	4	68.68	68.70	-4	5,173	-0.08%
2018/07/25	7	68.23	0	0.00	67.70	7	5,198	0.13%
2018/07/24	2	66.10	2	67.30	68.00	0	5,204	0.00%
2018/07/23	5	64.92	4	66.18	66.70	1	5,245	0.02%
2018/07/20	2	65.00	0	0.00	64.90	2	5,259	0.04%
2018/07/18	5	66.60	2	67.25	66.60	3	5,324	0.06%
2018/07/17	3	69.20	0	0.00	68.40	3	5,408	0.06%
2018/07/16	0	0.00	1.6	71.40	71.40	-1.6	5,464	-0.03%
2018/07/13	0	0.00	1	73.70	73.10	-1	5,543	-0.02%
2018/07/12	1	72.60	5	73.12	73.50	-4	5,598	-0.07%
2018/07/11	9	73.36	0	0.00	72.60	9	5,606	0.16%
2018/07/10	4	73.85	2	74.60	74.00	2	5,633	0.04%
2018/07/09	11	74.98	15	75.95	74.10	-4	5,687	-0.07%
2018/07/06	5	73.98	4	75.15	74.90	1	5,754	0.02%
2018/07/05	1	76.50	1	77.00	77.00	0	5,712	0.00%
2018/07/04	1	76.00	3	76.60	76.40	-2	5,694	-0.04%
2018/07/03	3	79.50	2	79.00	77.00	1	5,666	0.02%
2018/07/02	21	80.30	21	79.68	78.60	0	5,603	0.00%
2018/06/29	1	77.80	5	78.48	78.50	-4	5,541	-0.07%
2018/06/28	5	77.56	3	78.53	76.60	2	5,498	0.04%
2018/06/27	7	78.83	7	79.54	78.50	0	5,465	0.00%
2018/06/26	3	76.47	4	76.93	77.40	-1	5,388	-0.02%
2018/06/25	1	77.40	1	75.50	75.50	0	5,347	0.00%
2018/06/22	2	78.70	2	78.50	76.20	0	5,308	0.00%
2018/06/21	25	79.87	34	78.85	77.80	-9	5,228	-0.17%
2018/06/20	14	77.25	13	77.15	77.00	1	5,161	0.02%
2018/06/19	60	84.47	63	83.12	81.00	-3	5,042	-0.06%
2018/06/15	59	81.50	44	82.60	82.10	15	4,870	0.31%
2018/06/14	10	80.50	2	79.70	78.00	8	4,643	0.17%
2018/06/13	5	80.34	8	80.13	78.90	-3	4,561	-0.07%
2018/06/12	8	85.29	5	84.96	83.00	3	4,438	0.07%
2018/06/11	10	86.30	3	86.70	84.60	7	4,279	0.16%
2018/06/08	0	0.00	30	75.46	80.70	-30	3,964	-0.76%
2018/06/07	12	73.59	13	73.25	73.40	-1	3,757	-0.03%
2018/06/06	16	71.87	12	72.62	71.00	4	3,677	0.11%
2018/06/05	13	69.37	3	70.77	69.80	10	3,506	0.29%
2018/06/04	31	73.22	30	73.27	71.80	1	3,511	0.03%
2018/06/01	9	70.49	5	72.08	71.70	4	3,410	0.12%
2018/05/31	17	78.42	1	82.50	72.00	16	3,333	0.48%
2018/05/30	3	79.63	0	0.00	79.30	3	3,118	0.10%
2018/05/29	3	78.20	2	79.25	77.90	1	2,966	0.03%
2018/05/28	1	75.70	2	75.85	76.30	-1	2,756	-0.04%
2018/05/25	3	67.80	14	69.17	69.40	-11	2,645	-0.42%
2018/05/24	5	63.14	0	0.00	63.10	5	2,424	0.21%
2018/05/23	11	61.75	7	62.13	62.20	4	2,408	0.17%
2018/05/22	2	63.20	0	0.00	63.60	2	2,384	0.08%
2018/05/21	1	61.90	5	62.90	62.50	-4	2,332	-0.17%
2018/05/17	5	60.80	1	62.10	60.50	4	2,286	0.17%
2018/05/16	6	61.95	8	62.75	63.20	-2	2,241	-0.09%
2018/05/15	2	61.60	1	62.10	60.90	1	2,212	0.05%
2018/05/14	2	61.10	4	62.10	61.10	-2	2,191	-0.09%
2018/05/11	2	59.80	16	60.27	59.40	-14	2,126	-0.66%
2018/05/10	16	62.28	10	61.81	62.40	6	2,060	0.29%
2018/05/09	3	59.87	3	60.60	59.80	0	1,995	0.00%
2018/05/08	4	60.20	0	0.00	59.50	4	1,963	0.20%
2018/05/07	1	59.80	1	61.50	61.80	0	1,929	0.00%
2018/05/04	1	59.20	0	0.00	59.00	1	1,869	0.05%
2018/05/02	1	59.50	0	0.00	58.30	1	1,792	0.06%
2018/04/27	5	58.40	0	0.00	59.30	5	1,752	0.29%
2018/04/23	2	65.85	1	66.70	65.00	1	1,640	0.06%
2018/04/19	2	62.25	2	62.50	61.80	0	1,445	0.00%
2018/04/18	1	60.40	0	0.00	61.60	1	1,361	0.07%
2018/04/17	0	0.00	2	59.15	59.10	-2	1,307	-0.15%
2018/04/16	3	61.30	7	59.76	60.60	-4	1,303	-0.31%
2018/04/13	5	60.24	5	60.32	59.50	0	1,269	0.00%
2018/04/12	2	59.40	1	59.00	59.70	1	1,218	0.08%
2018/04/11	0	0.00	15	56.13	57.30	-15	1,124	-1.33%
2018/04/10	0	0.00	7	55.84	55.70	-7	1,164	-0.60%
2018/04/09	5	53.90	0	0.00	53.80	5	1,215	0.41%
2018/04/02	1	55.90	0	0.00	54.10	1	1,231	0.08%
2018/03/28	3	53.60	0	0.00	53.50	3	1,410	0.21%
2018/03/27	1	54.60	0	0.00	54.60	1	1,434	0.07%
2018/03/26	6	54.07	0	0.00	53.90	6	1,499	0.40%
2018/03/23	4	54.55	0	0.00	54.40	4	1,522	0.26%
2018/03/22	53	58.80	57	57.48	56.30	-4	1,602	-0.25%
2018/03/21	2	57.70	1	57.90	57.70	1	1,625	0.06%
2018/03/20	3	55.30	0	0.00	55.30	3	1,623	0.18%
2018/03/16	2	55.50	0	0.00	54.90	2	1,669	0.12%
2018/03/15	1	55.50	0	0.00	55.50	1	1,696	0.06%
2018/03/14	5	56.10	0	0.00	56.10	5	1,773	0.28%
2018/03/08	2	61.85	15	59.49	59.10	-13	1,858	-0.70%
2018/03/02	1	53.50	0	0.00	54.00	1	1,975	0.05%
2018/02/27	0	0.00	5	54.40	54.30	-5	2,081	-0.24%
2018/02/23	0	0.00	2	54.05	54.40	-2	2,243	-0.09%
2018/02/09	2	50.95	1	51.30	53.20	1	2,289	0.04%
2018/02/08	1	53.50	1	54.20	53.60	0	2,292	0.00%
2018/02/07	1	52.10	2	56.05	52.00	-1	2,290	-0.04%
2018/02/06	13	55.22	5	54.00	54.30	8	2,282	0.35%
2018/02/05	5	59.10	0	0.00	59.70	5	2,288	0.22%
2018/02/01	2	61.00	0	0.00	60.50	2	2,318	0.09%
2018/01/22	1	58.60	0	0.00	63.30	1	2,454	0.04%
2018/01/19	0	0.00	7	59.33	59.20	-7	2,427	-0.29%
2018/01/16	0	0.00	2	60.70	61.00	-2	2,585	-0.08%
2018/01/12	2	61.60	2	61.70	61.70	0	2,600	0.00%
2018/01/11	1	60.80	0	0.00	61.00	1	2,594	0.04%
2018/01/08	0	0.00	1	62.20	61.00	-1	2,580	-0.04%
2018/01/05	0	0.00	1	63.60	64.00	-1	2,559	-0.04%
2018/01/04	1	66.00	1	65.70	65.50	0	2,546	0.00%
2018/01/03	0	0.00	1	62.90	64.60	-1	2,497	-0.04%