美隆電 (2477)-第一金-桃園券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.40
漲跌
▲0.20
漲幅
+0.94%
成交量
58張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	21.15	21.20	-10	146	-6.85%
2024/04/19	0.1	20.90	0	0.00	21.15	0.1	158	0.04%
2024/04/16	0.1	21.60	0	0.00	20.85	0.1	159	0.04%
2024/04/15	0.1	21.90	4	22.25	21.90	-3.9	156	-2.51%
2024/04/10	0.1	22.00	0	0.00	22.10	0.1	151	0.04%
2024/04/08	0	0.00	2	22.48	22.30	-2	150	-1.33%
2024/04/03	2	22.23	1	21.90	22.10	1	146	0.68%
2024/03/15	0.1	20.00	0	0.00	20.00	0.1	201	0.03%
2024/03/13	0.1	20.00	0	0.00	20.15	0.1	206	0.03%
2024/03/08	0.1	20.10	0	0.00	20.00	0.1	209	0.03%
2024/03/01	0.1	20.00	0	0.00	20.20	0.1	207	0.03%
2024/02/29	0.1	20.15	0	0.00	20.15	0.1	206	0.03%
2024/02/27	0.1	20.30	0	0.00	20.50	0.1	199	0.03%
2024/02/23	0.1	20.60	0	0.00	20.50	0.1	200	0.03%
2024/02/20	0.1	20.20	0	0.00	20.35	0.1	194	0.04%
2024/02/05	0.1	19.40	0	0.00	19.40	0.1	183	0.04%
2024/02/02	0.1	19.60	0	0.00	19.50	0.1	182	0.04%
2024/01/17	0.1	19.90	0	0.00	19.95	0.1	169	0.04%
2024/01/10	0.1	21.50	0	0.00	21.95	0.1	143	0.04%
2024/01/09	0.1	21.80	0	0.00	22.10	0.1	143	0.04%
2024/01/05	0.1	22.00	0	0.00	22.05	0.1	142	0.04%
2024/01/04	0.1	22.10	0	0.00	22.15	0.1	141	0.04%
2024/01/03	0.1	22.30	0	0.00	22.25	0.1	140	0.04%
2024/01/02	0.1	22.80	0	0.00	22.50	0.1	139	0.04%
2023/12/27	0.1	22.90	0	0.00	22.85	0.1	136	0.04%
2023/12/25	0.1	22.90	8	22.84	22.70	-7.9	130	-6.07%
2023/12/22	0	0.00	1	22.70	23.35	-1	119	-0.83%
2023/12/21	0	0.00	1	22.00	22.20	-1	67	-1.49%
2023/12/20	0	20.90	1	21.50	21.50	-1	61	-1.62%
2023/12/15	0.1	21.10	0	0.00	21.15	0.1	57	0.12%
2023/12/13	0.1	21.00	0	0.00	21.05	0.1	54	0.12%
2023/12/08	0	0.00	1	20.90	20.95	-1	47	-2.10%
2023/11/29	0.1	19.35	0	0.00	20.00	0.1	40	0.17%
2023/11/22	0	0.00	1	20.00	20.00	-1	37	-2.65%
2023/11/13	0.1	18.90	0	0.00	18.95	0.1	32	0.23%
2023/11/10	0.1	19.10	0	0.00	19.00	0.1	32	0.23%
2023/11/09	0.1	19.20	0	0.00	19.20	0.1	31	0.23%
2023/11/06	0.1	18.90	0	0.00	19.05	0.1	34	0.22%
2023/11/02	0.1	18.80	0	0.00	19.00	0.1	34	0.21%
2023/11/01	0.1	18.60	0	0.00	18.95	0.1	34	0.21%
2023/10/30	0.1	18.90	0	0.00	19.05	0.1	35	0.21%
2023/10/25	0.1	18.70	0	0.00	18.95	0.1	36	0.20%
2023/10/20	0.1	18.90	0	0.00	18.80	0.1	40	0.18%
2023/10/19	0.1	19.00	0	0.00	19.00	0.1	40	0.18%
2023/08/25	0	19.50	0	0.00	19.75	0	54	0.01%
2023/08/21	0	0.00	1	19.80	19.60	-1	53	-1.85%
2023/08/17	0.1	19.30	0	0.00	19.95	0.1	55	0.13%
2023/08/14	0.1	19.60	0	0.00	19.70	0.1	54	0.13%
2023/08/07	0.1	20.10	0	0.00	20.55	0.1	52	0.13%
2023/07/28	0.1	20.90	0	0.00	20.85	0.1	51	0.13%
2023/07/25	0.1	20.60	0	0.00	20.90	0.1	47	0.14%
2023/07/24	0.1	20.80	0	0.00	20.85	0.1	47	0.14%
2023/06/30	0.1	20.60	0	0.00	20.80	0.1	48	0.14%
2023/06/28	0.1	20.70	0	0.00	20.90	0.1	47	0.14%
2023/06/16	0.2	21.00	0	0.00	20.95	0.2	50	0.40%
2023/06/08	0.1	20.20	0	0.00	20.75	0.1	52	0.13%
2023/06/07	0.1	20.70	0	0.00	20.70	0.1	56	0.12%
2023/06/05	0	0.00	0.3	21.05	21.10	-0.3	55	-0.54%
2023/06/02	0	0.00	2	21.03	21.20	-2	58	-3.40%
2023/06/01	0	0.00	1.5	20.92	20.85	-1.5	58	-2.56%
2023/05/31	0	0.00	1	20.85	20.85	-1	60	-1.66%
2023/05/30	0.1	20.10	0	0.00	20.50	0.1	62	0.11%
2023/05/29	0.1	20.10	2	20.68	20.50	-1.9	64	-3.02%
2023/05/25	0	0.00	0.4	20.60	20.55	-0.4	96	-0.41%
2023/05/24	0	0.00	4	20.63	20.70	-4	96	-4.13%
2023/05/23	0	0.00	2	20.53	20.50	-2	96	-2.08%
2023/05/22	1	20.40	0	0.00	20.40	1	95	1.04%
2023/05/18	0	0.00	1	20.50	20.45	-1	97	-1.02%
2023/05/17	0	0.00	1	20.45	20.30	-1	98	-1.02%
2023/05/15	0	0.00	2	20.33	20.10	-2	97	-2.05%
2023/05/12	0.1	20.20	6	20.13	20.25	-5.9	98	-6.04%
2023/05/10	0.1	20.20	0	0.00	20.60	0.1	99	0.07%
2023/05/08	0.1	20.55	0	0.00	20.70	0.1	101	0.07%
2023/05/02	0.4	20.50	0	0.00	20.55	0.4	101	0.39%
2023/04/27	0.1	20.15	0	0.00	20.55	0.1	103	0.06%
2023/04/21	0.1	21.20	0	0.00	21.15	0.1	100	0.07%
2023/04/20	0.1	21.45	0	0.00	21.45	0.1	102	0.06%
2023/04/19	0.1	21.70	0	0.00	21.65	0.1	103	0.06%
2023/04/18	0	0.00	3	21.70	21.70	-3	102	-2.92%
2023/04/17	0	0.00	3	21.50	21.50	-3	99	-3.01%
2023/04/14	0	0.00	2	21.33	21.35	-2	98	-2.03%
2023/04/12	0	0.00	1	21.35	21.30	-1	96	-1.03%
2023/03/31	0	0.00	0.2	21.05	21.15	-0.2	96	-0.25%
2023/03/24	0.1	21.00	0	0.00	21.10	0.1	98	0.07%
2023/03/23	0	0.00	1	21.25	21.25	-1	97	-1.02%
2023/03/22	0	0.00	3	20.62	20.75	-3	94	-3.16%
2023/03/13	0.1	20.60	0	0.00	20.60	0.1	100	0.07%
2023/03/10	0.1	21.50	0	0.00	20.80	0.1	103	0.06%
2023/02/24	1.1	21.38	0	0.00	21.35	1.1	105	1.01%
2023/02/06	0.1	20.40	0	0.00	20.30	0.1	111	0.06%
2023/02/03	0.1	20.65	0	0.00	20.60	0.1	113	0.06%
2023/01/31	0.1	20.30	3	20.55	20.60	-2.9	123	-2.38%
2023/01/30	0.1	20.10	0	0.00	20.45	0.1	124	0.06%
2023/01/17	0.1	20.20	0	0.00	20.25	0.1	123	0.06%
2023/01/16	0.1	20.30	0	0.00	20.35	0.1	126	0.05%
2023/01/13	0.1	20.30	0	0.00	20.50	0.1	126	0.05%
2023/01/12	0	0.00	1	20.45	20.50	-1	128	-0.78%
2023/01/11	0.1	20.20	0	0.00	20.50	0.1	128	0.05%
2023/01/10	1	20.60	0	0.00	20.60	1	128	0.78%
2022/12/29	0.1	19.60	0	0.00	19.50	0.1	134	0.05%
2022/12/27	0.1	19.20	0	0.00	19.75	0.1	137	0.05%
2022/12/23	0.1	19.60	0	0.00	19.60	0.1	141	0.05%
2022/12/22	0.1	19.40	0	0.00	19.75	0.1	143	0.05%
2022/12/19	0.1	19.80	0	0.00	19.75	0.1	147	0.05%
2022/12/15	0.1	20.25	0.6	20.20	20.15	-0.5	151	-0.35%
2022/12/14	3.1	20.28	0	0.00	20.25	3.1	156	1.96%
2022/12/13	0.1	20.45	0	0.00	20.20	0.1	157	0.04%
2022/12/12	0.1	20.70	0	0.00	20.45	0.1	158	0.04%
2022/12/05	0	0.00	2	20.83	20.95	-2	158	-1.26%
2022/11/07	0	0.00	1	18.60	18.60	-1	150	-0.67%
2022/11/03	0	0.00	6	18.75	18.45	-6	149	-4.01%
2022/11/02	6	18.80	2	18.80	18.80	4	141	2.83%
2022/09/28	0.1	18.30	0	0.00	17.65	0.1	138	0.05%
2022/09/27	1	18.55	0	0.00	18.75	1	136	0.73%
2022/09/26	0.1	19.10	0	0.00	18.75	0.1	138	0.05%
2022/09/23	0.1	19.80	0	0.00	19.75	0.1	144	0.05%
2022/09/22	0.1	20.00	0	0.00	20.20	0.1	147	0.05%
2022/09/01	0.1	21.00	0	0.00	21.05	0.1	162	0.04%
2022/08/29	0.1	20.70	0	0.00	20.80	0.1	162	0.04%
2022/08/24	0.1	21.15	0	0.00	20.95	0.1	163	0.04%
2022/08/23	0.1	21.30	0	0.00	21.25	0.1	162	0.04%
2022/08/22	0.1	21.45	0	0.00	21.50	0.1	163	0.08%
2022/08/19	0.1	21.50	0	0.00	21.60	0.1	164	0.04%
2022/08/18	0.1	21.44	0	0.00	21.55	0.1	163	0.04%
2022/08/17	0.1	21.30	0	0.00	21.50	0.1	164	0.04%
2022/08/16	0.1	21.30	0	0.00	21.40	0.1	165	0.04%
2022/08/10	0.1	21.00	0	0.00	20.85	0.1	161	0.04%
2022/08/04	0.1	21.00	0	0.00	20.95	0.1	167	0.04%
2022/08/02	0.1	21.10	0	0.00	21.00	0.1	170	0.08%
2022/08/01	0.1	21.20	0	0.00	21.25	0.1	171	0.04%
2022/07/26	0.1	20.90	0	0.00	21.00	0.1	177	0.04%
2022/07/12	0.1	19.25	1	19.45	18.95	-0.9	204	-0.45%
2022/07/11	0	0.00	1	19.70	19.65	-1	205	-0.49%
2022/07/08	1	21.05	0	0.00	21.25	1	206	0.48%
2022/07/01	0.1	22.15	2	22.30	21.05	-1.9	236	-0.82%
2022/06/30	0.1	23.80	1	23.05	23.15	-0.9	233	-0.40%
2022/06/29	0.1	23.90	9	24.03	24.05	-8.9	236	-3.79%
2022/06/23	0.1	24.00	0	0.00	23.90	0.1	267	0.02%
2022/06/22	1	24.30	0	0.00	24.10	1	303	0.33%
2022/06/21	0	0.00	1	23.95	24.45	-1	319	-0.31%
2022/06/20	0.1	24.05	0	0.00	23.65	0.1	351	0.02%
2022/06/17	0.1	24.70	0	0.00	24.50	0.1	450	0.01%
2022/06/14	0.1	24.70	0	0.00	25.05	0.1	560	0.01%
2022/06/13	0.1	25.50	0	0.00	25.10	0.1	570	0.01%
2022/06/10	0.1	25.30	1	25.65	25.65	-0.9	579	-0.16%
2022/05/31	0.1	24.95	0	0.00	24.95	0.1	740	0.01%
2022/05/24	0	24.70	0	0.00	24.80	0	784	0.01%
2022/05/20	0	24.60	0	0.00	24.85	0	799	0.01%
2022/05/19	0	24.55	0	0.00	24.70	0	825	0.01%
2022/05/11	1	24.45	0	0.00	24.80	1	894	0.11%
2022/05/03	19	25.18	0	0.00	25.20	19	906	2.09%
2022/04/27	1	23.90	2	24.10	24.10	-1	906	-0.11%
2022/04/26	1	24.50	0	0.00	24.70	1	902	0.11%
2022/04/25	1	25.10	0	0.00	24.55	1	899	0.11%
2022/04/22	2	25.60	0	0.00	25.75	2	890	0.22%
2022/04/21	1	26.10	0	0.00	26.10	1	892	0.11%
2022/04/18	1	25.60	0	0.00	25.30	1	906	0.11%
2022/04/12	1	25.65	0	0.00	25.65	1	905	0.11%
2022/04/11	1	25.85	1	26.00	25.50	0	905	0.00%
2022/04/07	1	27.00	0	0.00	26.25	1	900	0.11%
2022/04/06	0	0.00	5	27.41	27.50	-5	886	-0.56%
2022/04/01	1	27.30	0	0.00	27.30	1	886	0.11%
2022/03/28	6	28.16	0	0.00	28.35	6	868	0.69%
2022/03/25	2	28.65	1	28.20	28.10	1	861	0.12%
2022/03/24	1	29.30	2	29.25	29.20	-1	827	-0.12%
2022/03/23	4	29.65	14	29.46	29.50	-10	818	-1.22%
2022/03/22	19	30.02	12	29.82	29.55	7	789	0.89%
2022/03/21	2	31.15	0	0.00	31.15	2	697	0.29%
2022/03/18	4	34.70	2	34.50	34.60	2	697	0.29%
2022/03/17	2	33.30	15.1	33.60	33.80	-13.1	633	-2.07%
2022/03/10	0	0.00	1	32.90	33.15	-1	591	-0.17%
2022/03/08	4	31.20	3	30.55	30.15	1	575	0.17%
2022/03/07	1	32.70	6	32.80	32.65	-5	551	-0.91%
2022/03/04	1	33.65	2	33.28	33.75	-1	541	-0.18%
2022/03/01	1	32.35	1	32.45	32.60	0	600	0.00%
2022/02/24	2	31.28	0	0.00	30.65	2	633	0.32%
2022/02/21	0	0.00	1	32.95	32.85	-1	628	-0.16%
2022/02/15	0	0.00	1	31.95	32.10	-1	591	-0.17%
2022/02/14	0	0.00	7	31.34	32.10	-7	586	-1.19%
2022/02/11	2	31.40	2	31.83	31.55	0	576	0.00%
2022/02/07	0	0.00	1	30.20	30.40	-1	562	-0.18%
2022/01/24	1	29.15	0	0.00	29.40	1	560	0.18%
2022/01/18	1	30.25	2	30.45	30.40	-1	565	-0.18%
2022/01/11	1	31.65	1	31.95	31.20	0	568	0.00%
2022/01/04	2	31.10	1	31.35	31.30	1	552	0.18%
2021/12/30	1	30.80	0	0.00	30.85	1	548	0.18%
2021/12/29	0	0.00	1	31.00	30.95	-1	546	-0.18%
2021/12/27	0	0.00	4	31.03	31.30	-4	564	-0.71%
2021/12/21	0	0.00	2	30.55	30.75	-2	561	-0.36%
2021/12/17	2	30.15	0	0.00	30.00	2	560	0.36%
2021/12/14	2	30.70	0	0.00	30.35	2	547	0.37%
2021/12/13	0	0.00	1	31.45	31.35	-1	539	-0.19%
2021/12/10	1	31.70	0	0.00	31.55	1	539	0.19%
2021/12/03	0	0.00	1	31.20	31.20	-1	507	-0.20%
2021/12/02	1	31.60	0	0.00	31.10	1	504	0.20%
2021/12/01	1	32.25	0	0.00	32.20	1	487	0.21%
2021/11/30	3	32.53	0	0.00	32.50	3	482	0.62%
2021/11/29	2	32.30	0	0.00	32.10	2	457	0.44%
2021/11/26	0	0.00	1	32.15	32.80	-1	425	-0.24%
2021/11/25	5	32.25	10	32.56	32.95	-5	387	-1.29%
2021/11/24	0	0.00	2	31.93	32.00	-2	355	-0.56%
2021/11/23	0	0.00	2	31.13	31.30	-2	327	-0.61%
2021/11/22	1	31.10	5	30.64	31.35	-4	308	-1.29%
2021/11/17	0	0.00	1	29.90	29.95	-1	296	-0.34%
2021/11/16	0	0.00	1	29.50	29.25	-1	296	-0.34%
2021/11/11	0	0.00	2	29.80	29.90	-2	306	-0.65%
2021/11/10	0	0.00	1	29.35	29.60	-1	313	-0.32%
2021/11/08	0	0.00	10	28.97	29.00	-10	325	-3.07%
2021/11/02	0	0.00	1	28.60	27.95	-1	353	-0.28%
2021/11/01	0	0.00	1	28.30	28.30	-1	356	-0.28%
2021/10/29	1	28.20	2	28.10	28.00	-1	363	-0.28%
2021/10/28	0	0.00	2	28.20	28.20	-2	369	-0.54%
2021/10/25	2	27.03	0	0.00	27.25	2	425	0.47%
2021/10/21	0	0.00	5	27.36	27.20	-5	465	-1.07%
2021/10/04	1	25.80	0	0.00	25.45	1	590	0.17%
2021/09/30	1	27.60	0	0.00	27.65	1	599	0.17%
2021/09/27	1	28.25	0	0.00	28.20	1	661	0.15%
2021/09/24	1	27.55	0	0.00	27.55	1	682	0.15%
2021/09/08	1	27.00	0	0.00	26.60	1	934	0.11%
2021/08/30	0	0.00	1	27.90	28.40	-1	1,377	-0.07%
2021/08/24	0	0.00	1	27.40	27.25	-1	1,476	-0.07%
2021/08/23	3	27.38	1	27.35	27.55	2	1,498	0.13%
2021/08/20	1	26.90	1	26.90	27.10	0	1,515	0.00%
2021/08/19	2	26.35	2	26.15	26.10	0	1,516	0.00%
2021/08/18	3	26.83	3	26.30	27.10	0	1,530	0.00%
2021/08/17	1	26.75	0	0.00	26.50	1	1,536	0.07%
2021/08/16	3	27.35	0	0.00	26.90	3	1,545	0.19%
2021/08/13	2	28.18	1	28.50	28.15	1	1,545	0.06%
2021/08/12	1	29.50	1	29.55	29.50	0	1,533	0.00%
2021/08/11	0	0.00	9	30.11	29.70	-9	1,541	-0.58%
2021/08/10	2.1	30.93	0	0.00	30.50	2.1	1,550	0.14%
2021/08/05	0	0.00	1	33.35	33.40	-1	1,624	-0.06%
2021/08/04	2	33.33	1	33.35	33.35	1	1,711	0.06%
2021/07/30	0	0.00	6	33.96	33.40	-6	1,736	-0.35%
2021/07/29	1	34.75	14	34.23	34.60	-13	1,728	-0.75%
2021/07/28	6	32.73	7	32.88	32.80	-1	1,741	-0.06%
2021/07/27	0	0.00	11	33.93	33.45	-11	1,778	-0.62%
2021/07/26	6	33.48	0	0.00	33.50	6	1,804	0.33%
2021/07/23	2	32.75	0	0.00	32.75	2	1,851	0.11%
2021/07/22	1	32.65	3	32.50	32.25	-2	1,913	-0.10%
2021/07/21	5	32.73	18	32.37	32.10	-13	1,984	-0.66%
2021/07/20	0	0.00	9	32.80	32.70	-9	2,100	-0.43%
2021/07/19	0	0.00	20	33.04	33.20	-20	2,147	-0.93%
2021/07/16	0	0.00	2	33.65	33.65	-2	2,239	-0.09%
2021/07/15	4	33.45	11	33.23	33.40	-7	2,272	-0.31%
2021/07/14	3	33.25	3	33.30	32.80	0	2,339	0.00%
2021/07/13	0	0.00	3	34.20	34.00	-3	2,531	-0.12%
2021/07/12	1	33.70	2	33.65	33.65	-1	2,771	-0.04%
2021/07/09	0	0.00	5	33.85	33.75	-5	2,867	-0.17%
2021/07/08	0	0.00	14	34.05	34.10	-14	3,026	-0.46%
2021/07/06	11	34.05	7	34.22	34.40	4	3,392	0.12%
2021/07/05	2	34.95	1	34.45	34.90	1	3,491	0.03%
2021/07/02	2	33.85	0	0.00	33.75	2	3,671	0.05%
2021/07/01	0	0.00	12	34.25	34.30	-12	3,764	-0.32%
2021/06/29	12	35.22	9	35.36	35.15	3	3,770	0.08%
2021/06/28	0	0.00	3	36.40	36.30	-3	3,763	-0.08%
2021/06/25	15	36.14	5	36.12	35.85	10	3,757	0.27%
2021/06/24	0	0.00	2	35.35	36.45	-2	3,741	-0.05%
2021/06/23	0	0.00	17	35.28	35.15	-17	3,741	-0.45%
2021/06/22	1	35.00	1	34.95	34.60	0	3,768	0.00%
2021/06/21	2	35.15	0	0.00	34.75	2	3,761	0.05%
2021/06/18	1	37.20	1	36.70	36.90	0	3,740	0.00%
2021/06/17	1	37.00	5	36.70	37.10	-4	3,722	-0.11%
2021/06/16	15	36.37	5	36.54	36.65	10	3,695	0.27%
2021/06/15	13	36.66	29	36.67	37.50	-16	3,635	-0.44%
2021/06/11	8	34.76	49	33.99	34.55	-41	3,476	-1.18%
2021/06/10	2	32.68	4	32.55	32.15	-2	3,455	-0.06%
2021/06/09	0	0.00	7	32.19	32.00	-7	3,551	-0.20%
2021/06/08	1	32.30	7	32.21	32.15	-6	3,680	-0.16%
2021/06/07	1	31.85	0	0.00	32.10	1	3,690	0.03%
2021/06/04	0	0.00	3	32.05	31.95	-3	3,681	-0.08%
2021/06/03	1	33.05	5	33.35	32.95	-4	3,663	-0.11%
2021/06/02	5	33.85	0	0.00	33.70	5	3,640	0.14%
2021/06/01	3	33.70	0	0.00	33.70	3	3,589	0.08%
2021/05/31	3	34.05	0	0.00	34.15	3	3,574	0.08%
2021/05/28	1	34.85	1	35.00	34.55	0	3,550	0.00%
2021/05/27	1	34.55	0	0.00	34.80	1	3,530	0.03%
2021/05/26	2	34.88	0	0.00	34.85	2	3,526	0.06%
2021/05/25	6	35.76	15	35.77	35.60	-9	3,510	-0.26%
2021/05/24	8	34.87	6	35.50	35.05	2	3,498	0.06%
2021/05/21	1	34.30	14	34.35	35.00	-13	3,487	-0.37%
2021/05/20	1	33.00	8	33.18	33.30	-7	3,478	-0.20%
2021/05/19	7	33.48	12	33.47	33.75	-5	3,471	-0.14%
2021/05/18	4	32.91	19	32.36	33.60	-15	3,459	-0.43%
2021/05/17	6	31.35	24	31.59	31.35	-18	3,440	-0.52%
2021/05/14	6	34.93	17	35.16	34.80	-11	3,415	-0.32%
2021/05/13	19	36.53	46	36.90	35.00	-27	3,391	-0.80%
2021/05/12	6	36.32	9	36.90	36.60	-3	3,347	-0.09%
2021/05/11	50	35.59	1	35.90	36.30	49	3,256	1.50%
2021/05/10	29	37.21	0	0.00	37.15	29	3,227	0.90%
2021/05/07	3	36.57	0	0.00	36.90	3	3,225	0.09%
2021/05/06	12	35.37	2	35.15	35.80	10	3,218	0.31%
2021/05/05	9	36.55	0	0.00	35.50	9	3,217	0.28%
2021/05/04	23	36.32	12	36.91	37.00	11	3,177	0.35%
2021/05/03	35	39.15	1	40.40	38.55	34	3,127	1.09%
2021/04/29	29	39.71	2	40.00	40.25	27	3,078	0.88%
2021/04/28	9	41.22	2	41.60	40.65	7	3,021	0.23%
2021/04/26	14	40.76	2	41.30	40.65	12	2,888	0.42%
2021/04/23	22	39.68	0	0.00	40.45	22	2,761	0.80%
2021/04/22	108	40.39	0	0.00	39.75	108	2,715	3.98%	大買/鉅額交易
2021/04/21	56	41.72	5	41.88	41.55	51	2,617	1.95%
2021/04/20	18	42.81	0	0.00	42.75	18	2,581	0.70%
2021/04/19	7	44.56	133	44.18	43.00	-126	2,510	-5.02%	大賣/鉅額交易
2021/04/16	138	41.11	10.1	39.77	41.30	127.9	2,309	5.54%	大買/鉅額交易
2021/04/15	8	38.08	8	38.59	37.55	0	2,063	0.00%
2021/04/14	20	37.62	5	37.47	37.45	15	1,956	0.77%
2021/04/13	22	37.28	6	39.01	39.35	16	1,804	0.89%
2021/04/12	39	35.93	0	0.00	35.80	39	1,465	2.66%
2021/04/09	0	0.00	26	37.26	37.00	-26	1,470	-1.77%
2021/04/08	11	37.07	11	36.89	37.60	0	1,373	0.00%
2021/04/07	21	33.77	3	34.93	34.80	18	1,173	1.53%
2021/04/06	0.1	32.80	1	32.90	32.60	-0.9	1,073	-0.08%
2021/04/01	1	32.25	1	32.90	32.20	0	1,054	0.00%
2021/03/31	1	31.65	3	31.50	32.20	-2	1,037	-0.19%
2021/03/30	0	0.00	4	31.80	31.75	-4	1,020	-0.39%
2021/03/29	1	33.00	0	0.00	32.85	1	1,005	0.10%
2021/03/26	0	0.00	2	33.25	33.30	-2	1,068	-0.19%
2021/03/17	0	0.00	2	35.10	35.00	-2	911	-0.22%
2021/03/16	4	34.10	0	0.00	33.75	4	859	0.47%
2021/03/15	5	34.86	0	0.00	35.10	5	789	0.63%
2021/03/12	3	35.50	2	35.50	35.50	1	668	0.15%
2021/03/10	0	0.00	1	31.20	30.80	-1	520	-0.19%
2021/03/09	0	0.00	2	29.95	30.40	-2	510	-0.39%
2021/03/05	1	29.70	0	0.00	30.35	1	515	0.19%
2021/03/04	1	29.90	0	0.00	30.15	1	521	0.19%
2021/03/02	0	0.00	1	30.00	30.05	-1	575	-0.17%
2021/02/26	1	29.50	0	0.00	30.00	1	577	0.17%
2021/01/28	0.2	30.05	0	0.00	30.05	0.2	746	0.03%
2021/01/25	1	29.50	0	0.00	29.90	1	730	0.14%
2021/01/18	0	0.00	2	33.20	33.50	-2	735	-0.27%
2021/01/15	3	33.50	0	0.00	33.40	3	741	0.41%
2021/01/12	1	34.00	2	34.10	34.10	-1	876	-0.11%
2021/01/11	5	35.80	0	0.00	35.60	5	869	0.58%
2021/01/06	1	35.00	0	0.00	35.35	1	828	0.12%
2021/01/04	4	36.10	1	35.70	35.40	3	790	0.38%
2020/12/31	0	0.00	4	34.29	35.00	-4	745	-0.54%
2020/12/29	0	0.00	1	33.25	32.80	-1	712	-0.14%
2020/12/15	1	30.80	0	0.00	30.65	1	614	0.16%
2020/12/08	0	31.75	0	0.00	31.75	0	602	0.00%
2020/12/04	0	0.00	1	33.20	32.75	-1	592	-0.17%
2020/12/03	1	32.50	0	0.00	33.00	1	589	0.17%
2020/12/02	0	0.00	1	33.05	33.20	-1	585	-0.17%
2020/11/30	1	32.75	0	0.00	32.45	1	581	0.17%
2020/11/26	0	0.00	4	34.11	34.15	-4	569	-0.70%
2020/11/24	1	31.00	0	0.00	32.05	1	528	0.19%
2020/11/13	0	0.00	3	34.55	32.80	-3	474	-0.63%
2020/11/12	0	0.00	5	32.21	33.75	-5	400	-1.25%
2020/10/22	0	0.00	1	29.95	30.05	-1	256	-0.39%
2020/10/21	2	28.53	13	29.39	29.00	-11	196	-5.59%
2020/10/20	7	29.60	2	29.60	29.60	5	160	3.12%
2020/10/19	0	0.00	2	26.95	26.95	-2	105	-1.89%
2020/10/14	0	0.00	3	24.30	24.25	-3	103	-2.90%
2020/10/12	0	0.00	1	23.45	23.25	-1	100	-0.99%
2020/10/07	0	0.00	2	23.28	23.35	-2	109	-1.82%
2020/09/30	0	0.00	2	22.60	23.00	-2	121	-1.64%
2020/09/24	3	21.60	0	0.00	21.50	3	128	2.34%
2020/09/23	1	22.45	0	0.00	22.40	1	127	0.79%
2020/09/18	0	0.00	3	24.25	24.05	-3	126	-2.36%
2020/09/01	0	0.00	1	23.95	23.95	-1	128	-0.78%
2020/08/31	1	23.85	3	23.53	23.60	-2	124	-1.61%
2020/08/28	0	0.00	1	22.45	22.60	-1	117	-0.85%
2020/08/27	0	0.00	1	22.15	22.10	-1	116	-0.86%
2020/08/25	0	0.00	2	21.73	21.90	-2	115	-1.73%
2020/08/20	1	20.80	0	0.00	20.80	1	113	0.88%
2020/08/10	0	0.00	1	21.85	21.75	-1	114	-0.87%
2020/07/17	2	21.23	0	0.00	21.10	2	128	1.55%
2020/07/08	0	0.00	3	23.20	23.20	-3	109	-2.74%
2020/06/23	0	0.00	1	23.00	22.60	-1	108	-0.92%
2020/06/05	0	0.00	1	22.30	22.40	-1	155	-0.64%
2020/06/03	0	0.00	1	21.95	22.10	-1	158	-0.63%
2020/05/08	0	0.00	2	21.50	21.65	-2	163	-1.22%
2020/04/28	0	0.00	1	20.95	20.80	-1	182	-0.55%
2020/04/24	1	20.65	0	0.00	20.80	1	194	0.52%
2020/04/07	0	0.00	1	20.95	20.95	-1	206	-0.48%
2020/03/24	0	0.00	3	18.12	18.00	-3	214	-1.40%
2020/03/20	2	16.45	3	17.42	17.10	-1	213	-0.47%
2020/03/19	1	16.10	0	0.00	15.90	1	208	0.48%
2020/03/18	3	17.42	0	0.00	17.25	3	202	1.48%
2020/03/17	3	18.05	0	0.00	17.75	3	202	1.48%
2020/03/16	0	0.00	1	18.40	18.45	-1	204	-0.49%
2020/03/13	3	16.97	1	17.50	17.95	2	204	0.98%
2020/03/09	1	20.75	0	0.00	20.60	1	200	0.50%
2020/03/04	2	21.85	0	0.00	21.85	2	238	0.84%
2020/02/25	1	22.75	5	23.03	22.90	-4	295	-1.35%
2020/02/20	4	23.88	0	0.00	23.90	4	362	1.10%
2020/01/30	1	23.20	0	0.00	23.20	1	474	0.21%
2020/01/06	1	25.55	0	0.00	26.25	1	465	0.21%
2019/12/26	1	26.65	0	0.00	26.95	1	453	0.22%
2019/12/19	0	0.00	1	27.65	27.70	-1	491	-0.20%
2019/12/10	1	27.30	0	0.00	27.00	1	496	0.20%
2019/12/04	1	26.95	0	0.00	27.00	1	495	0.20%
2019/12/03	3	27.70	0	0.00	27.90	3	492	0.61%
2019/11/26	0	0.00	1	29.45	29.50	-1	474	-0.21%
2019/11/20	2	29.50	2	28.80	28.50	0	409	0.00%
2019/11/18	0	0.00	6	27.79	28.90	-6	354	-1.69%
2019/11/13	0	0.00	1	26.95	26.40	-1	268	-0.37%
2019/11/12	0	0.00	3	26.33	26.50	-3	257	-1.16%
2019/11/08	0	0.00	6	25.76	25.30	-6	264	-2.27%
2019/11/07	0	0.00	3	25.35	25.30	-3	259	-1.15%
2019/11/06	0	0.00	2	25.18	24.85	-2	254	-0.79%
2019/11/05	0	0.00	2	24.93	24.55	-2	248	-0.81%
2019/10/25	0	0.00	1	24.85	24.50	-1	257	-0.39%
2019/09/24	0	0.00	2	26.10	24.80	-2	260	-0.77%
2019/09/23	0	0.00	4	24.29	25.40	-4	224	-1.78%
2019/09/16	0	0.00	1	23.30	23.20	-1	208	-0.48%
2019/09/04	0	0.00	1	22.95	23.10	-1	188	-0.53%
2019/09/03	0	0.00	7	22.81	22.60	-7	177	-3.95%
2019/08/15	1	20.15	0	0.00	20.25	1	152	0.66%
2019/08/14	2	20.98	0	0.00	20.75	2	150	1.33%
2019/08/08	1	19.30	0	0.00	19.45	1	128	0.78%
2019/08/02	1	21.25	0	0.00	21.05	1	126	0.79%
2019/08/01	1	21.85	0	0.00	21.75	1	121	0.82%
2019/07/24	1	24.35	1	23.60	23.30	0	116	0.00%
2019/06/19	5	21.50	0	0.00	21.60	5	162	3.07%
2019/06/05	3	21.50	0	0.00	21.60	3	177	1.69%
2019/06/04	2	21.50	0	0.00	21.60	2	181	1.10%
2019/05/13	1	21.30	0	0.00	21.70	1	250	0.40%
2019/04/19	3	20.92	0	0.00	20.80	3	233	1.29%
2019/04/18	3	21.40	0	0.00	21.05	3	229	1.31%
2019/04/16	1	22.30	0	0.00	22.15	1	226	0.44%
2019/04/15	1	22.35	0	0.00	22.45	1	225	0.44%
2019/04/01	30	19.30	0	0.00	19.20	30	178	16.81%
2019/03/29	9	19.69	0	0.00	19.70	9	171	5.26%
2019/03/12	0	0.00	4	18.95	19.00	-4	157	-2.54%
2018/11/19	0	0.00	1	20.90	21.00	-1	191	-0.52%
2018/11/16	1	21.55	0	0.00	21.05	1	194	0.51%
2018/11/06	0	0.00	1	19.70	19.90	-1	196	-0.51%
2018/11/01	1	20.00	0	0.00	20.35	1	206	0.49%
2018/09/17	2	17.50	0	0.00	17.50	2	210	0.95%
2018/09/13	2	17.60	0	0.00	17.60	2	212	0.94%
2018/05/31	0	0.00	3	25.55	24.90	-3	461	-0.65%
2018/05/25	0	0.00	10	26.25	26.25	-10	504	-1.98%
2018/05/22	21	27.82	25	27.02	27.10	-4	529	-0.76%
2018/05/21	15	27.30	0	0.00	27.30	15	523	2.87%
2018/05/17	0	0.00	2	24.05	24.05	-2	527	-0.38%
2018/05/16	0	0.00	4	23.98	24.00	-4	555	-0.72%
2018/05/15	0	0.00	2	24.40	23.90	-2	596	-0.34%
2018/04/25	0	0.00	39	24.73	25.35	-39	1,113	-3.51%
2018/04/02	0	0.00	20	29.75	29.75	-20	1,230	-1.63%
2018/03/12	0	0.00	3	30.82	30.75	-3	1,252	-0.24%
2018/03/09	3	31.35	0	0.00	31.10	3	1,258	0.24%
2018/03/08	1	30.55	0	0.00	30.40	1	1,253	0.08%
2018/03/05	2	30.68	0	0.00	30.60	2	1,250	0.16%
2018/02/22	0	0.00	1	31.80	31.15	-1	1,302	-0.08%
2018/02/12	1	31.20	0	0.00	29.35	1	1,268	0.08%
2018/02/07	5	31.60	0	0.00	30.00	5	1,197	0.42%
2018/02/06	2	29.55	1	29.65	29.50	1	1,153	0.09%
2018/02/05	3	32.30	3	32.92	32.75	0	1,105	0.00%
2018/02/02	5	35.13	7	35.88	34.55	-2	1,073	-0.19%
2018/02/01	6	36.54	9	35.32	36.60	-3	978	-0.31%
2018/01/31	5	33.42	0	0.00	33.95	5	813	0.61%
2018/01/30	6	32.41	3	32.80	32.30	3	771	0.39%
2018/01/29	0	0.00	4	32.10	32.10	-4	702	-0.57%
2018/01/26	0	0.00	1	29.15	29.20	-1	671	-0.15%
2018/01/22	0	0.00	3	29.50	29.20	-3	689	-0.44%
2018/01/18	1	30.20	0	0.00	30.15	1	685	0.15%
2018/01/17	3	29.82	0	0.00	30.10	3	689	0.44%
2018/01/15	1	31.00	0	0.00	30.55	1	698	0.14%
2018/01/05	20	29.70	0	0.00	29.70	20	756	2.64%
2018/01/02	2	27.60	0	0.00	27.70	2	775	0.26%