一詮 (2486)-第一金-桃園券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	104.08	0	0.00	104.00	1.3	12,180	0.01%
2025/01/21	1	103.50	1	104.00	103.00	0	12,718	0.00%
2025/01/20	1	104.00	2	104.50	104.00	-1	13,299	-0.01%
2025/01/17	2	103.75	23	103.54	103.50	-21	13,782	-0.15%
2025/01/16	0	0.00	2	104.00	104.00	-2	14,438	-0.01%
2025/01/15	1	101.50	1	101.00	101.50	0	14,646	0.00%
2025/01/14	2	101.00	2	102.50	102.00	0	14,814	0.00%
2025/01/13	9	101.41	65	101.09	101.00	-56	15,007	-0.37%
2025/01/10	11	109.14	8	109.56	106.00	3	15,116	0.02%
2025/01/09	3	109.17	2	108.75	108.00	1	15,720	0.01%
2025/01/08	3	112.67	12	112.17	111.50	-9	16,208	-0.06%
2025/01/07	2	107.00	4	107.50	108.00	-2	16,427	-0.01%
2025/01/06	21.1	107.98	19	107.55	107.50	2.1	17,040	0.01%
2025/01/03	9	107.89	5	107.70	107.50	4	17,720	0.02%
2025/01/02	14	113.57	13	110.65	109.50	1	18,004	0.01%
2024/12/31	22.6	111.29	19	111.34	113.00	3.6	18,451	0.02%
2024/12/30	29	111.41	19	109.08	112.00	10	18,238	0.05%
2024/12/27	4	103.88	87	103.52	103.50	-83	18,032	-0.46%
2024/12/26	56	104.96	6	105.25	104.50	50	18,219	0.27%
2024/12/25	3	104.83	110	105.24	104.50	-107	18,639	-0.57%	大賣/鉅額交易
2024/12/24	28	103.71	12	102.50	102.00	16	19,012	0.08%
2024/12/23	10	103.65	3	104.33	103.00	7	19,024	0.04%
2024/12/20	121	104.02	69	107.65	103.50	52	19,045	0.27%	大買/
2024/12/19	62	101.98	11	103.64	104.00	51	18,871	0.27%
2024/12/18	21.1	103.41	13	103.31	103.50	8.1	18,950	0.04%
2024/12/17	33	105.77	27	105.22	108.00	6	18,869	0.03%
2024/12/16	29	109.79	3.1	113.89	108.50	25.9	18,892	0.14%
2024/12/13	11	122.64	26.2	123.45	120.50	-15.2	18,609	-0.08%
2024/12/12	61.1	121.57	35	123.21	123.00	26.1	18,471	0.14%
2024/12/11	5	118.20	31	118.29	119.50	-26	18,307	-0.14%
2024/12/10	21	119.71	14	118.21	117.50	7	18,313	0.04%
2024/12/09	12	117.00	1	118.50	116.50	11	18,294	0.06%
2024/12/06	47	120.13	55	119.29	117.50	-8	18,365	-0.04%
2024/12/05	49	122.73	19	123.32	122.50	30	18,569	0.16%
2024/12/04	24	120.58	14	119.89	118.50	10	18,559	0.05%
2024/12/03	17	118.71	63	119.53	120.50	-46	18,530	-0.25%
2024/12/02	1	110.00	10	110.70	110.50	-9	18,727	-0.05%
2024/11/29	2	110.00	1	109.50	109.50	1	19,437	0.01%
2024/11/28	64	111.28	2	111.50	110.00	62	19,405	0.32%
2024/11/27	11	117.77	3	115.17	114.00	8	19,323	0.04%
2024/11/26	7	118.93	1	120.50	117.50	6	19,381	0.03%
2024/11/25	19	118.16	49	119.16	121.50	-30	19,361	-0.15%
2024/11/22	46.1	115.60	33	111.53	110.50	13.1	19,127	0.07%
2024/11/21	6	115.17	7	114.07	115.00	-1	18,988	-0.01%
2024/11/20	2	113.50	1	113.50	114.00	1	19,045	0.01%
2024/11/19	3	115.17	7	113.79	115.50	-4	19,121	-0.02%
2024/11/18	1.1	111.73	2	110.00	108.50	-0.9	19,115	0.00%
2024/11/15	67	112.68	3	112.33	112.00	64	19,178	0.33%
2024/11/14	12	116.21	1	118.00	115.00	11	19,215	0.06%
2024/11/13	14	117.07	1	116.01	115.50	13	19,171	0.07%
2024/11/12	4.2	117.90	8	117.88	119.50	-3.9	19,156	-0.02%
2024/11/11	53.5	124.30	24	120.27	119.00	29.5	19,242	0.15%
2024/11/08	4	127.37	5	128.50	126.50	-1	19,120	-0.01%
2024/11/07	10	128.05	14	127.68	126.00	-4	19,170	-0.02%
2024/11/06	20.2	126.89	19	125.95	126.00	1.2	19,244	0.01%
2024/11/05	43.2	127.86	39	128.56	127.50	4.2	19,198	0.02%
2024/11/04	25.3	128.20	3	128.33	127.00	22.3	19,340	0.12%
2024/11/01	32.4	128.16	76	127.30	130.00	-43.6	19,211	-0.23%
2024/10/30	71.1	126.46	11	127.41	125.50	60.1	19,112	0.31%
2024/10/29	25.1	125.76	103	127.11	127.00	-77.9	19,282	-0.40%	大賣/
2024/10/28	105.5	127.53	99	129.74	126.50	6.5	19,446	0.03%	大買/
2024/10/25	73	127.61	97.1	128.21	128.00	-24.1	19,420	-0.12%
2024/10/24	132.2	127.77	117.7	129.08	123.00	14.6	19,206	0.08%	大買/大賣/
2024/10/23	88	129.40	84.5	130.94	132.50	3.5	18,994	0.02%
2024/10/22	24.3	122.93	12.4	124.42	126.00	11.9	18,599	0.06%
2024/10/21	27	124.50	24	121.60	120.50	3	18,367	0.02%
2024/10/18	15.4	122.78	7	123.00	123.00	8.4	18,184	0.05%
2024/10/17	24	124.83	52	124.09	123.00	-28	17,996	-0.16%
2024/10/16	99	124.86	91	125.35	124.00	8	17,712	0.05%
2024/10/15	66	122.78	70.1	122.22	121.50	-4.1	16,988	-0.02%
2024/10/14	43	120.58	36	119.36	121.00	7	16,399	0.04%
2024/10/11	86.1	118.27	63.2	118.29	119.00	22.9	15,939	0.14%
2024/10/09	38.2	115.02	37	114.46	114.00	1.2	15,217	0.01%
2024/10/08	28.4	112.21	26	111.13	112.50	2.4	14,500	0.02%
2024/10/07	65.3	110.82	42.2	110.88	111.00	23.1	14,141	0.16%
2024/10/04	18	103.78	27	103.33	104.00	-9	13,783	-0.07%
2024/10/01	14	101.04	17	100.94	101.00	-3	14,314	-0.02%
2024/09/30	20	102.19	20	100.68	100.00	0	14,531	0.00%
2024/09/27	53.2	104.14	25	102.18	100.00	28.2	14,401	0.20%
2024/09/26	41	99.62	46	100.09	100.50	-5	13,969	-0.04%
2024/09/25	3	95.13	0	0.00	94.90	3	13,553	0.02%
2024/09/24	6	95.22	6	96.03	94.60	0	13,547	0.00%
2024/09/23	5	95.34	5	95.00	94.20	0	13,544	0.00%
2024/09/20	6	96.53	4.8	96.75	94.30	1.2	13,633	0.01%
2024/09/19	5	95.50	5.1	94.96	95.80	-0.1	13,430	0.00%
2024/09/18	14	95.52	35.1	95.26	93.60	-21.1	13,266	-0.16%
2024/09/16	3.1	90.83	1	91.40	91.40	2.1	13,009	0.02%
2024/09/13	2	90.75	6.1	91.13	90.60	-4.1	13,031	-0.03%
2024/09/12	11	91.38	18	90.42	90.50	-7	13,269	-0.05%
2024/09/11	8	86.26	7	85.68	85.60	1	13,585	0.01%
2024/09/10	2.1	87.44	7.3	85.11	85.20	-5.2	14,039	-0.04%
2024/09/09	4	86.52	1.1	88.25	87.20	3	14,697	0.02%
2024/09/06	36.1	89.93	35	91.14	87.90	1.1	15,425	0.01%
2024/09/05	19.3	90.52	10	90.82	88.00	9.3	15,953	0.06%
2024/09/04	33	94.35	26	94.00	91.60	7	16,317	0.04%
2024/09/03	30.4	99.99	10	99.26	98.00	20.4	17,180	0.12%
2024/09/02	29	101.99	34	102.85	103.00	-5	17,271	-0.03%
2024/08/30	4	95.35	12	95.54	95.00	-8	17,205	-0.05%
2024/08/29	0	96.80	6	96.78	96.00	-6	18,236	-0.03%
2024/08/28	3	99.50	5	98.16	97.10	-2	18,704	-0.01%
2024/08/27	15	97.85	16	98.21	98.50	-1	18,991	-0.01%
2024/08/26	11	98.04	3	99.19	95.30	8	19,207	0.04%
2024/08/23	6	96.07	4	96.68	97.60	2	19,392	0.01%
2024/08/22	7.3	98.98	9	99.22	98.00	-1.7	20,078	-0.01%
2024/08/21	12.1	99.73	5	99.70	99.30	7.1	20,854	0.03%
2024/08/20	10	104.60	11	102.77	102.50	-1	22,429	0.00%
2024/08/19	4.1	104.50	10	104.10	103.50	-6	22,970	-0.03%
2024/08/16	9	104.83	5	105.00	104.00	4	23,306	0.02%
2024/08/15	7	103.21	9.5	103.95	102.50	-2.5	23,743	-0.01%
2024/08/14	5	104.60	3	101.00	101.00	2	23,899	0.01%
2024/08/13	19	106.37	13	103.92	103.50	6	24,100	0.02%
2024/08/12	11	101.61	10	102.54	104.00	1	24,010	0.00%
2024/08/09	9	100.30	8	100.20	96.70	1	24,216	0.00%
2024/08/08	9	99.54	7	100.20	98.90	2	24,109	0.01%
2024/08/07	12	97.50	19	95.87	98.80	-7	24,272	-0.03%
2024/08/06	18	93.93	17	91.81	89.90	1	24,688	0.00%
2024/08/05	6.2	96.82	0	0.00	95.90	6.2	25,154	0.02%
2024/08/02	4.1	107.01	4	108.25	106.50	0.1	26,139	0.00%
2024/08/01	42	109.89	31.1	110.77	111.00	11	28,204	0.04%
2024/07/31	25.1	114.07	16.1	114.90	110.50	9.1	28,857	0.03%
2024/07/30	30.1	114.51	32	116.33	115.00	-1.9	28,950	-0.01%
2024/07/29	15	112.81	3.1	116.60	108.50	11.9	28,729	0.04%
2024/07/26	26.3	121.66	7	122.71	120.50	19.3	28,891	0.07%
2024/07/23	3	132.50	14	132.46	133.00	-11	29,344	-0.04%
2024/07/22	0.1	121.00	0	0.00	121.00	0.1	29,975	0.00%
2024/07/19	1	124.50	0	0.00	123.00	1	30,340	0.00%
2024/07/18	4.2	125.36	0.1	121.50	125.00	4.1	30,613	0.01%
2024/07/17	1	138.49	1	137.50	134.00	0	30,718	0.00%
2024/07/16	8	140.13	6	144.97	140.00	2	30,928	0.01%
2024/07/15	6	144.00	11.1	141.29	144.00	-5.1	31,205	-0.02%
2024/07/12	0	0.00	2	138.50	138.50	-2	31,438	-0.01%
2024/07/11	8	138.00	1	135.00	138.00	7	31,755	0.02%
2024/07/10	1	134.00	0	0.00	132.50	1	32,141	0.00%
2024/07/09	2	137.00	1	137.00	137.00	1	32,395	0.00%
2024/07/08	7	143.07	13	142.73	141.00	-6	32,766	-0.02%
2024/07/05	28.3	144.40	20.2	141.39	143.50	8.1	32,664	0.02%
2024/07/04	16	136.44	15	137.67	138.00	1	32,491	0.00%
2024/07/03	6.1	135.83	2.7	136.48	136.50	3.3	33,248	0.01%
2024/07/02	1	131.00	0	130.50	130.50	1	34,288	0.00%
2024/07/01	1	133.00	0.1	135.00	133.00	0.9	36,351	0.00%
2024/06/28	3.1	134.89	13.6	141.26	135.00	-10.5	37,515	-0.03%
2024/06/27	15.1	137.77	8	136.81	138.00	7.1	38,086	0.02%
2024/06/26	2	131.00	12	123.46	132.00	-10	38,236	-0.03%
2024/06/25	0	0.00	2	118.00	120.00	-2	38,254	-0.01%
2024/06/24	2	117.50	1	117.50	117.50	1	38,500	0.00%
2024/06/21	8	120.50	3	119.83	120.50	5	39,146	0.01%
2024/06/20	2	117.25	3	118.33	119.00	-1	39,856	0.00%
2024/06/19	3	118.67	2	117.25	118.50	1	40,555	0.00%
2024/06/18	26	120.37	25.4	122.02	119.50	0.6	41,265	0.00%
2024/06/17	22.4	125.54	15.1	126.37	125.00	7.3	41,149	0.02%
2024/06/14	11.1	122.70	10.2	121.37	122.00	1	41,334	0.00%
2024/06/13	11	117.68	34.6	117.20	123.00	-23.6	42,027	-0.06%
2024/06/12	107.4	113.18	101.1	112.24	112.00	6.3	41,724	0.02%	大買/大賣/
2024/06/11	14.2	110.41	40.2	108.65	113.50	-26	41,337	-0.06%
2024/06/07	81.3	108.02	120	108.35	108.50	-38.7	41,165	-0.09%	大賣/
2024/06/06	67	105.01	106.1	104.80	103.50	-39.1	40,472	-0.10%	大賣/
2024/06/05	83.1	106.74	24	104.13	103.00	59.1	40,082	0.15%
2024/06/04	53.1	108.54	29	106.38	104.00	24.1	39,679	0.06%
2024/06/03	9	102.09	52	101.18	105.00	-43	39,413	-0.11%
2024/05/31	46	96.60	24	97.13	95.50	22	39,702	0.06%
2024/05/30	26	98.28	26	99.67	97.10	0	39,388	0.00%
2024/05/29	32	99.34	35	100.92	98.00	-3	39,201	-0.01%
2024/05/28	35	101.81	15	99.96	99.00	20	39,213	0.05%
2024/05/27	37	96.15	58.9	97.06	100.00	-21.9	38,425	-0.06%
2024/05/24	76	93.00	50	92.77	91.00	26	37,718	0.07%
2024/05/23	27	88.53	69	87.46	91.50	-42	36,165	-0.12%
2024/05/22	57	84.39	46	86.16	83.20	11	35,582	0.03%
2024/05/21	77	85.55	74	85.25	86.00	3	35,202	0.01%
2024/05/20	44	82.46	26	82.52	82.80	18	34,643	0.05%
2024/05/17	11	81.47	22.2	81.08	81.20	-11.2	34,451	-0.03%
2024/05/16	33	79.31	24.1	78.90	78.50	8.9	34,221	0.03%
2024/05/15	24	82.20	10.2	81.48	79.00	13.9	34,403	0.04%
2024/05/14	9	81.30	24.2	82.21	82.50	-15.2	34,001	-0.04%
2024/05/13	15.2	82.09	57.1	82.97	80.80	-41.9	33,931	-0.12%
2024/05/10	69	84.15	66.8	84.76	84.00	2.3	33,593	0.01%
2024/05/09	80.7	84.94	72.5	85.28	84.90	8.2	33,311	0.02%
2024/05/08	59.7	83.87	90	83.71	84.20	-30.3	32,507	-0.09%
2024/05/07	244.3	85.30	164	85.04	82.40	80.3	31,547	0.25%	大買/大賣/
2024/05/06	8	80.61	40	81.45	82.00	-32	29,402	-0.11%
2024/05/03	6	71.55	25	72.38	74.60	-19	28,543	-0.07%
2024/05/02	19	73.35	41	73.42	71.50	-22	28,272	-0.08%
2024/04/30	46	73.54	45	73.34	73.50	1	28,300	0.00%
2024/04/29	55	73.41	56	74.22	72.70	-1	28,028	0.00%
2024/04/26	34	72.95	65	73.57	72.60	-31	27,486	-0.11%
2024/04/25	40	71.65	32.1	71.66	72.30	7.9	26,960	0.03%
2024/04/24	10	69.33	16	69.11	69.40	-6	27,043	-0.02%
2024/04/23	9	66.17	6	66.53	66.00	3	27,604	0.01%
2024/04/22	6	66.70	9	67.02	65.10	-3	28,620	-0.01%
2024/04/19	6	67.72	8	68.10	67.80	-2	29,419	-0.01%
2024/04/18	18	70.24	46	70.55	69.40	-28	30,545	-0.09%
2024/04/17	38	70.86	8.1	70.98	70.10	29.9	30,763	0.10%
2024/04/16	14	68.85	6	69.55	69.90	8	30,502	0.03%
2024/04/15	21.1	72.23	11	72.36	71.80	10.1	30,271	0.03%
2024/04/12	50	72.92	47	73.13	73.60	3	30,325	0.01%
2024/04/11	13	71.00	15	71.53	71.40	-2	30,219	-0.01%
2024/04/10	42	72.33	35.1	71.15	70.60	6.9	30,546	0.02%
2024/04/09	91.1	75.01	87.2	74.49	74.00	3.9	30,654	0.01%
2024/04/08	54.2	72.30	53.3	72.67	75.00	0.9	30,807	0.00%
2024/04/03	96.3	73.44	66	73.21	70.90	30.3	30,316	0.10%
2024/04/02	31.1	70.12	27	70.96	72.60	4.1	28,227	0.01%
2024/04/01	17	65.11	59	64.24	66.00	-42	27,024	-0.16%
2024/03/29	45	60.04	28.2	60.44	60.00	16.8	26,376	0.06%
2024/03/28	9	59.22	9.8	59.35	58.60	-0.8	26,121	0.00%
2024/03/27	24	59.56	11	61.71	59.00	13	25,960	0.05%
2024/03/26	56	62.22	43	63.68	60.10	13	25,720	0.05%
2024/03/25	42	63.94	42	64.15	64.20	0	25,064	0.00%
2024/03/22	24	59.73	38	59.59	59.30	-14	24,351	-0.06%
2024/03/21	28.5	59.04	56	58.43	59.40	-27.5	23,600	-0.12%
2024/03/20	29	55.37	13	54.60	55.60	16	22,593	0.07%
2024/03/19	51	55.78	44	55.05	54.70	7	22,288	0.03%
2024/03/18	46	56.05	65	57.85	54.50	-19	21,639	-0.09%
2024/03/15	51	54.61	29	54.70	54.40	22	20,156	0.11%
2024/03/14	29	54.48	34	54.89	54.80	-5	19,623	-0.03%
2024/03/13	52	53.52	18	54.05	53.90	34	19,181	0.18%
2024/03/12	2	53.30	21	53.74	53.30	-19	18,669	-0.10%
2024/03/11	5	50.20	7	51.10	51.40	-2	18,225	-0.01%
2024/03/08	16	50.05	20	50.98	49.50	-4	18,052	-0.02%
2024/03/07	35.1	51.85	9	53.13	50.10	26.1	17,829	0.15%
2024/03/06	36.3	52.74	66.2	53.24	54.10	-30	17,048	-0.18%
2024/03/05	25	49.41	5	49.49	49.70	20	16,280	0.12%
2024/03/04	7	51.11	9	51.17	50.90	-2	16,170	-0.01%
2024/03/01	46	51.32	41.1	51.02	51.10	4.9	16,019	0.03%
2024/02/29	2	48.80	1	49.30	49.30	1	15,756	0.01%
2024/02/27	13.1	49.02	0	0.00	48.85	13.1	15,780	0.08%
2024/02/26	1	50.80	16	50.67	50.50	-15	15,679	-0.10%
2024/02/23	16	48.54	2	49.30	48.30	14	15,553	0.09%
2024/02/22	3	50.47	5	49.74	49.70	-2	15,487	-0.01%
2024/02/21	0	0.00	16.5	49.65	50.30	-16.5	15,443	-0.11%
2024/02/20	2	50.40	0	0.00	49.70	2	15,406	0.01%
2024/02/19	3.2	50.61	13	50.44	50.50	-9.8	15,409	-0.06%
2024/02/16	26	51.29	27.3	51.29	51.20	-1.3	15,423	-0.01%
2024/02/15	6	49.93	24.3	49.71	49.95	-18.3	15,119	-0.12%
2024/02/05	4.3	48.55	27	48.38	48.75	-22.7	15,124	-0.15%