台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.64%
  • 成交量
    5,014
  • 產業
    上市 光電類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3013321.1210021.4521.003315,7150.21% 大買/
2024/10/295121.351021.3121.354116,1970.25%
2024/10/28156.621.955221.7721.75104.616,9660.62% 大買/鉅額交易
2024/10/252322.131022.1022.051318,4280.07%
2024/10/24152.123.19135.223.1822.5016.919,9750.08% 大買/大賣/
2024/10/232723.32146.822.1423.50-119.823,699-0.51% 大賣/鉅額交易
2024/10/22105.221.300.321.4921.40104.924,6790.43% 大買/鉅額交易
2024/10/215.421.3100.0021.605.425,8370.02%
2024/10/18721.6412.621.7021.40-5.626,739-0.02%
2024/10/17721.9895521.9921.95-94827,075-3.50% 大賣/鉅額交易
2024/10/162.121.740.221.6521.751.927,2580.01%
2024/10/15221.7523621.7921.70-23427,731-0.84% 大賣/鉅額交易
2024/10/1420021.6000.0021.5520027,8260.72% 大買/鉅額交易
2024/10/1113321.7319022.1221.60-5728,020-0.20% 大買/大賣/
2024/10/09760.321.559021.7621.50670.328,0662.39% 大買/鉅額交易
2024/10/080.321.35821.4521.35-7.728,070-0.03%
2024/10/0700.009.921.2721.25-9.928,343-0.03%
2024/10/04421.10921.0520.70-528,887-0.02%
2024/10/01300.121.535121.7021.70249.128,9370.86% 大買/鉅額交易
2024/09/3037.421.808.921.7822.0028.528,9960.10%
2024/09/1810020.5000.0020.3010029,2840.34%
2024/09/161020.701120.7020.55-130,2160.00%
2024/09/1300.003.320.4220.40-3.330,228-0.01%
2024/09/12120.8053.120.8820.40-52.130,317-0.17%
2024/09/111020.50220.5020.40830,3400.03%
2024/09/105620.50620.7520.455030,4740.16%
2024/09/091120.256.120.2920.204.930,4130.02%
2024/09/063.121.213.121.0420.90030,3970.00%
2024/09/053521.9315.121.6921.3519.930,4320.07%
2024/09/045.321.75321.2521.552.330,5990.01%
2024/09/0315222.5715922.8422.40-730,858-0.02% 大買/大賣/
2024/09/0215.122.68422.4522.3011.131,0390.04%
2024/08/3020322.75107.123.1522.7095.931,3070.31% 大買/大賣/
2024/08/29157.522.4020422.7822.95-46.531,481-0.15% 大買/大賣/
2024/08/2881922.892022.8822.7079931,7632.52% 大買/鉅額交易
2024/08/2710922.51111.122.7622.90-2.132,275-0.01% 大買/大賣/
2024/08/2629.223.092323.0122.806.233,4910.02%
2024/08/2383522.3485822.5822.70-2336,001-0.06% 大買/大賣/
2024/08/2217.123.042822.9422.75-10.936,378-0.03%
2024/08/21823.251823.2723.20-1037,715-0.03%
2024/08/205323.704123.6323.601238,3870.03%
2024/08/1914023.3235523.6923.80-21538,172-0.56% 大買/大賣/鉅額交易
2024/08/165723.082522.9822.953237,9100.08%
2024/08/158522.7464922.5223.10-56437,838-1.49% 大賣/鉅額交易
2024/08/1431822.03122.1521.9031737,5290.84% 大買/鉅額交易
2024/08/131221.922222.1822.25-1038,526-0.03%
2024/08/1233.122.2139422.2822.15-360.939,118-0.92% 大賣/鉅額交易
2024/08/0913222.1329322.1821.65-16138,812-0.41% 大買/大賣/鉅額交易
2024/08/08923.421.671,53621.5021.55-612.637,956-1.61% 大買/大賣/鉅額交易
2024/08/07119.85320.1020.10-237,356-0.01%
2024/08/0626818.1126518.3818.30337,3170.01% 大買/大賣/
2024/08/051,050.519.9240419.3519.35646.537,2131.74% 大買/大賣/鉅額交易
2024/08/0226021.435121.6521.4520936,9710.57% 大買/鉅額交易
2024/08/014021.97336.122.0822.00-296.136,811-0.80% 大賣/鉅額交易
2024/07/31332.121.502021.9521.30312.136,3960.86% 大買/鉅額交易
2024/07/3026.121.69313.521.9322.10-287.436,164-0.79% 大賣/鉅額交易
2024/07/291421.45921.3621.35535,8150.01%
2024/07/2695421.3425121.4521.2070335,6221.97% 大買/大賣/鉅額交易
2024/07/2393.322.0816.122.1522.2077.235,4680.22%
2024/07/22145.422.673022.6022.40115.435,0040.33% 大買/鉅額交易
2024/07/19453.523.995823.9523.50395.534,4981.15% 大買/鉅額交易
2024/07/18205.724.5311124.7424.5594.734,0480.28% 大買/大賣/
2024/07/17448.525.7539.125.9725.80409.533,4231.23% 大買/鉅額交易
2024/07/1657.225.714425.4425.2513.231,8740.04%
2024/07/15168.425.86145.926.2526.0022.530,1420.07% 大買/大賣/
2024/07/1230.123.5696.124.0524.50-6625,557-0.26%
2024/07/1164.722.5681.522.6422.30-16.824,242-0.07%
2024/07/103422.2915.122.2022.2018.923,0920.08%
2024/07/0910.120.8327.420.8021.10-17.322,181-0.08%
2024/07/0815.120.58320.8320.6012.121,8080.06%
2024/07/0519.121.193221.1320.90-12.921,643-0.06%
2024/07/041120.23520.3420.15621,1870.03%
2024/07/03820.64820.5820.30021,1240.00%
2024/07/021020.422620.6420.60-1620,984-0.08%
2024/07/012320.30320.4020.402020,8740.10%
2024/06/282520.556620.6120.60-4120,730-0.20%
2024/06/271320.3938.120.6120.40-25.120,437-0.12%
2024/06/261519.80319.9019.601219,8520.06%
2024/06/251019.70519.7219.95519,7500.03%
2024/06/246020.351720.1920.004319,6070.22%
2024/06/217020.44191.120.8320.50-121.119,243-0.63% 大賣/鉅額交易
2024/06/204.119.17119.2519.203.118,2850.02%
2024/06/1912.119.312019.1019.10-7.918,187-0.04%
2024/06/1820.119.60419.4319.5516.118,0500.09%
2024/06/171019.6524.219.6819.70-14.217,961-0.08%
2024/06/141219.447.119.5719.404.917,7810.03%
2024/06/131019.366619.3719.25-5617,612-0.32%
2024/06/1257.619.181019.1819.2547.617,4980.27%
2024/06/1120.119.54719.4919.3513.117,3670.08%
2024/06/0730.519.791919.9119.4511.517,1000.07%
2024/06/0630.119.461619.5019.2014.116,7140.08%
2024/06/0526.119.98419.7519.7022.116,4420.13%
2024/06/042720.874620.6520.50-1916,164-0.12%
2024/06/0345.120.61820.6720.7537.115,9390.23%
2024/05/317421.228020.8920.75-615,571-0.04%
2024/05/30143.122.2761.922.6921.3081.114,9760.54% 大買/
2024/05/29200.123.4212923.5523.5571.113,7800.52% 大買/大賣/
2024/05/286622.335222.0322.401411,1950.12%
2024/05/274419.8089.920.0520.40-45.910,736-0.43%
2024/05/241118.9373.719.0819.35-62.79,317-0.67%
2024/05/231117.751817.6417.60-78,620-0.08%
2024/05/226418.191418.0117.95508,7020.57%
2024/05/211818.335418.8718.90-369,017-0.40%
2024/05/202218.012818.3718.10-69,270-0.06%
2024/05/1710517.7787.117.8318.0517.99,1560.20% 大買/
2024/05/16417.0110.517.0317.45-6.58,370-0.08%
2024/05/151016.301016.1015.9007,6580.00%
2024/05/14516.151316.0315.95-87,574-0.11%
2024/05/131216.07315.9316.0597,4950.12%
2024/05/101915.91115.7015.70187,3140.25%
2024/05/09515.66515.8315.6007,1420.00%
2024/05/08114.9000.0015.0016,8120.01%
2024/05/07115.0000.0015.0516,7980.01%
2024/05/0600.00215.2015.05-26,786-0.03%
2024/05/0300.001015.1815.10-106,795-0.15%
2024/04/30115.10315.2015.25-26,789-0.03%
2024/04/2900.003515.5315.45-356,802-0.51%
2024/04/2500.001015.1515.15-106,703-0.15%
2024/04/242414.91914.9315.00156,6520.23%
2024/04/23714.771314.8315.05-66,586-0.09%
2024/04/19413.8500.0013.9046,3690.06%
2024/04/16514.42414.1514.2016,5310.02%
2024/04/15614.7900.0014.6066,5590.09%
2024/04/121514.95614.9314.9596,7360.13%
2024/04/113715.11715.0314.85306,9220.43%
2024/04/101214.80514.9614.8076,8250.10%
2024/04/09714.8700.0014.8076,7670.10%
2024/04/08814.762414.7614.80-166,688-0.24%
2024/04/03314.5000.0014.5036,5970.05%
2024/04/02114.3500.0014.4016,5820.02%
2024/04/01414.4500.0014.4046,5750.06%
2024/03/29214.1500.0014.1526,5650.03%
2024/03/28314.45114.5014.2026,5490.03%
2024/03/27214.35214.3514.3506,5280.00%
2024/03/26314.271814.1514.15-156,509-0.23%
2024/03/25314.08314.3014.3006,4720.00%
2024/03/20413.54413.6013.5006,4000.00%
2024/03/19313.8200.0013.7536,3530.05%
2024/03/18613.9300.0013.9066,3270.09%
2024/03/15114.2000.0014.0016,3290.02%
2024/03/14114.25614.4014.20-56,324-0.08%
2024/03/13214.1000.0014.1526,3260.03%
2024/03/12714.345514.4014.35-486,317-0.76%
2024/03/111114.2500.0014.35116,3560.17%
2024/03/0711.114.4500.0014.4011.16,6940.17%
2024/03/06114.8000.0014.8016,6370.02%
2024/03/05114.6000.0014.7016,6050.02%
2024/03/047.114.74514.6814.902.16,5300.03%
2024/03/01314.92115.0014.9026,3990.03%
2024/02/29215.1500.0015.1526,3220.03%
2024/02/273.115.4800.0015.353.16,2320.05%
2024/02/26515.582115.5515.60-166,128-0.26%
2024/02/236615.773216.0915.75345,9780.57%
2024/02/224416.2730.716.3116.4513.35,6910.23%
2024/02/214516.222815.9616.75174,8320.35%
2024/02/202015.46415.4915.25164,0400.40%
2024/02/19315.3829.515.2215.50-26.53,528-0.75%
2024/02/1600.00514.0414.10-53,021-0.17%
2024/02/151313.572713.5613.55-142,878-0.49%
2024/02/05212.9300.0012.9522,8200.07%
2024/02/02113.1500.0013.0512,7920.04%
2024/02/01113.3000.0013.3012,7550.04%
2024/01/30113.30513.2513.20-42,744-0.15%
2024/01/2600.002.513.5113.55-2.52,723-0.09%
2024/01/23813.50213.5313.3562,6330.23%
2024/01/2200.00413.1013.10-42,569-0.16%
2024/01/191413.04213.0512.90122,5470.47%
2024/01/18213.38113.5513.2012,4800.04%
2024/01/17113.3500.0013.3512,4380.04%
2024/01/16013.6000.0013.6002,4040.00%
2024/01/15213.701013.7513.70-82,391-0.33%
2024/01/1100.001113.5513.55-112,279-0.48%
2024/01/10613.71213.4513.4542,2570.18%
2024/01/0900.00113.3513.45-12,149-0.05%
2024/01/081613.721213.6713.7542,0620.19%
2024/01/051813.641213.6313.5561,8320.33%
2024/01/030.112.9000.0012.950.11,5700.00%
2023/12/29513.10313.0013.0021,6070.12%
2023/12/2600.00512.8512.90-51,604-0.31%
2023/12/2500.00012.6512.6501,5970.00%
2023/12/18112.7500.0012.7511,6110.06%
2023/12/15513.0100.0013.0051,6090.31%
2023/12/130.112.8500.0012.800.11,6430.01%
2023/12/1100.00212.8512.85-21,629-0.12%
2023/12/0800.001313.1513.20-131,617-0.80%
2023/12/071012.8500.0012.90101,6150.62%
2023/12/06212.852012.8512.85-181,604-1.12%
2023/12/0538.313.301513.4313.0523.31,5351.51%
2023/12/04213.258.713.0613.50-6.71,297-0.51%
2023/11/290.511.9000.0011.950.51,0830.05%
2023/11/2800.00211.9512.00-21,092-0.18%
2023/11/27211.9500.0011.8521,0930.18%
2023/11/200.211.8500.0011.950.21,1060.02%
2023/11/1700.00911.6511.80-91,119-0.80%
2023/11/100.611.5500.0011.550.61,2860.05%
2023/11/09011.6500.0011.6001,3070.00%
2023/10/2600.00111.6511.65-11,667-0.06%
2023/10/19111.5500.0011.6011,9420.05%
2023/10/18211.7500.0011.7521,9980.10%
2023/10/1200.000.912.1012.20-0.92,674-0.04%
2023/10/1100.000.912.3012.05-0.92,715-0.03%
2023/09/26212.0500.0011.9522,7730.07%
2023/09/25112.1500.0012.2512,8050.04%
2023/09/21111.9500.0011.9012,8860.03%
2023/09/190.712.5000.0012.450.72,9840.02%
2023/09/1400.00112.6012.60-13,255-0.03%
2023/09/08112.9500.0012.8513,7710.03%
2023/09/07112.90312.9812.95-23,853-0.05%
2023/09/06212.50712.4512.55-53,858-0.13%
2023/09/01112.60112.6012.6504,1080.00%
2023/08/2100.000.412.2512.25-0.46,112-0.01%
2023/08/17412.2500.0012.3546,1880.06%
2023/08/1100.00012.6512.5506,4470.00%
2023/08/1000.00212.6012.60-26,500-0.03%
2023/08/0900.0010.112.8012.80-10.16,629-0.15%
2023/08/08112.85112.8512.8006,7570.00%
2023/08/071112.79112.7012.70106,9050.14%
2023/08/0400.00113.6513.75-16,895-0.01%
2023/08/02113.907.613.5513.50-6.66,949-0.10%
2023/08/01313.9000.0013.9536,9970.04%
2023/07/311313.7900.0013.75137,0880.18%
2023/07/27614.15614.1514.1507,2640.00%
2023/07/2500.001413.6613.80-147,326-0.19%
2023/07/2000.000.713.8513.90-0.77,548-0.01%
2023/07/19113.70114.0013.6507,5580.00%
2023/07/181014.05514.0314.0557,5310.07%
2023/07/1400.0014.814.0813.95-14.87,499-0.20%
2023/07/13214.1500.0014.0027,4750.03%
2023/07/12614.5700.0014.3067,3600.08%
2023/07/11514.70914.7514.80-47,310-0.05%
2023/07/10314.209.314.0014.10-6.37,182-0.09%
2023/07/07315.35415.3915.30-16,930-0.01%
2023/07/06515.00215.0515.0536,7540.04%
2023/07/05114.9500.0014.8016,6510.02%
2023/07/0400.00214.6014.75-26,611-0.03%
2023/06/3000.003014.8214.70-306,520-0.46%
2023/06/29115.001014.9515.00-96,467-0.14%
2023/06/28114.9000.0014.9016,4020.02%
2023/06/27614.80914.7214.70-36,343-0.05%
2023/06/260.114.7500.0014.800.16,2790.00%
2023/06/2100.001315.1914.90-136,230-0.21%
2023/06/201214.7400.0014.60126,0650.20%
2023/06/192114.6000.0014.55216,0070.35%
2023/06/169.214.26714.5014.452.25,9270.04%
2023/06/15414.5310.114.4014.80-6.15,689-0.11%
2023/06/13114.230.114.1014.200.95,5050.02%
2023/06/121113.811613.8913.80-55,427-0.09%
2023/06/09314.05213.9514.1015,4190.02%
2023/06/08114.10214.0513.95-15,374-0.02%
2023/06/0700.00614.2514.25-65,316-0.11%
2023/06/061814.3100.0014.20185,2760.34%
2023/06/055814.791914.7414.75395,1250.76%
2023/06/024614.843514.9515.10114,8780.23%
2023/06/011314.0185.613.9913.90-72.64,264-1.70%
2023/05/3100.00213.0513.25-23,566-0.06%
2023/05/30112.70212.8012.70-13,458-0.03%
2023/05/2900.0011.412.4312.70-11.43,431-0.33%
2023/05/26612.3800.0012.3563,3860.18%
2023/05/240.112.802012.8812.85-19.93,352-0.59%
2023/05/23312.88512.8112.95-23,339-0.06%
2023/05/22712.53512.6212.5023,3510.06%
2023/05/194.112.81412.6512.650.13,3340.00%
2023/05/18212.90312.9813.00-13,244-0.03%
2023/05/17112.3000.0012.3513,1090.03%
2023/05/1546.112.242211.9111.9024.13,0120.80%
2023/05/128.113.001112.8712.65-2.92,872-0.10%
2023/05/11612.98213.1513.1042,7220.15%
2023/05/1000.001312.7713.00-132,558-0.51%
2023/05/0900.00112.5012.70-12,437-0.04%
2023/05/082.112.35112.5512.551.12,3680.05%
2023/05/05212.2800.0012.4022,2820.09%
2023/05/041412.19912.1812.2552,1930.23%
2023/05/0300.00411.7311.80-42,036-0.20%
2023/05/0200.003.111.5011.50-3.11,967-0.16%
2023/04/2800.002511.1611.45-251,902-1.31%
2023/04/27311.12410.9511.15-11,806-0.06%
2023/04/262010.751010.8510.95101,7240.58%
2023/04/255910.773210.6710.65271,6591.63%
2023/04/2400.00310.4510.50-31,511-0.20%
2023/04/210.110.30110.3010.30-0.91,480-0.06%
2023/04/200.110.4500.0010.450.11,4540.01%
2023/04/190.110.4500.0010.500.11,4330.01%
2023/04/1800.00210.4510.45-21,412-0.14%
2023/04/1400.00710.2910.30-71,390-0.50%
2023/04/1300.00110.2010.20-11,377-0.07%
2023/04/10510.1000.0010.0551,3750.36%
2023/03/284.510.20110.2510.203.51,3910.25%
2023/03/2700.00510.2510.25-51,407-0.36%
2023/03/24310.2700.0010.3031,4250.21%
2023/03/23210.40410.4410.35-21,424-0.14%
2023/03/22110.4000.0010.4011,4310.07%
2023/03/1500.000.710.1010.20-0.71,431-0.05%
2023/03/140.110.351910.1510.15-18.91,440-1.31%
2023/03/131.110.5400.0010.451.11,4230.08%
2023/03/100.110.8000.0010.600.11,4400.01%
2023/03/0900.00411.2510.95-41,511-0.26%
2023/03/0800.00210.8310.95-21,720-0.12%
2023/03/02110.4500.0010.4512,2400.04%
2023/02/2311.110.7000.0010.6511.12,2170.50%
2023/02/2200.001.110.5610.75-1.12,219-0.05%
2023/02/2100.00210.6510.65-22,207-0.09%
2023/02/2000.002.910.5110.65-2.92,227-0.13%
2023/02/16510.20110.1510.2042,1940.18%
2023/02/1300.0029.9510.00-22,416-0.08%
2023/02/10110.05310.0510.05-22,423-0.08%
2023/02/08110.25110.3010.2502,4280.00%
2023/02/06010.2500.0010.1502,4250.00%
2023/02/030.110.3000.0010.250.12,4240.01%
2023/02/02010.17210.2010.25-22,413-0.08%
2023/02/01510.0000.0010.1052,3950.21%
2023/01/31310.006110.0010.00-582,384-2.43%
2023/01/1700.00109.859.81-102,373-0.42%
2023/01/16509.8300.009.80502,3792.10%
2023/01/0900.00109.999.96-102,411-0.41%
2023/01/0600.00109.9910.00-102,418-0.41%
2023/01/05110.002010.089.99-192,436-0.78%
2023/01/0400.004010.0310.05-402,439-1.64%
2022/12/3000.0013010.0210.00-1302,451-5.30% 大賣/鉅額交易
2022/12/2900.0069.919.87-62,423-0.25%
2022/12/280.19.9019.939.84-0.92,433-0.04%
2022/12/2719.991710.009.95-162,439-0.66%
2022/12/26179.93310.009.93142,4400.57%
2022/12/2319.82759.919.93-742,455-3.01%
2022/12/2219.8300.009.8312,4820.04%
2022/12/200.19.8000.009.690.12,5170.01%
2022/12/1989.7200.009.8782,5540.31%
2022/12/1652.19.7900.009.7352.12,5492.04%
2022/12/1509.8780.19.939.94-80.12,540-3.15%
2022/12/1400.001.19.809.76-1.12,541-0.04%
2022/12/120.19.8800.009.780.12,5470.01%
2022/12/0900.00549.939.90-542,562-2.11%
2022/12/0839.8900.009.8732,5590.12%
2022/12/07110.001110.0610.00-102,548-0.39%
2022/12/06110.1500.0010.1512,5300.04%
2022/12/0500.001510.3310.30-152,526-0.59%
2022/12/0200.008010.1910.25-802,513-3.18%
2022/12/01610.133510.1110.15-292,542-1.14%
2022/11/30519.5800.009.66512,4602.07%
2022/11/29226.19.5979.519.55219.12,2189.87% 大買/鉅額交易
2022/11/287610.0300.009.92762,0763.66%
2022/11/24210.0300.009.9621,8670.11%
2022/11/223010.0000.0010.00301,8921.59%
2022/11/214210.004210.0410.0001,8970.00%
2022/11/18110.1000.0010.1011,8900.05%
2022/11/1600.002.110.2210.05-2.11,899-0.11%
2022/11/153110.10110.1010.15301,8811.59%
2022/11/1400.002.110.1010.15-2.11,872-0.11%
2022/11/113610.0600.009.99361,8611.93%
2022/11/102110.0800.0010.05211,8541.13%
2022/11/0939.956010.2710.40-571,809-3.15%
2022/11/0139.400.59.409.422.51,7300.14%
2022/10/3119.2900.009.2711,7430.06%
2022/10/270.39.1600.009.150.31,7510.02%
2022/10/2619.1000.009.0511,7600.06%
2022/10/1189.6700.009.6381,7430.46%
2022/10/0700.005010.0010.00-501,738-2.88%
2022/10/0429.7500.009.7921,7550.11%
2022/09/3000.00169.619.67-161,757-0.91%
2022/09/2900.00159.729.79-151,742-0.86%
2022/09/2810.19.3000.009.1710.11,7260.59%
2022/09/2700.00609.639.66-601,706-3.52%
2022/09/263.19.75229.639.51-18.91,700-1.11%
2022/09/222.110.1500.0010.202.11,6880.13%
2022/09/20210.2500.0010.2521,6690.12%
2022/09/19210.3000.0010.2521,6730.12%
2022/09/14310.70110.8510.8021,6640.12%
2022/09/13110.7500.0010.8511,6790.06%
2022/09/12110.9000.0010.9011,6960.06%
2022/09/08110.2000.0010.4511,6870.06%
2022/09/070.110.4000.0010.150.11,6720.01%
2022/09/062.110.801010.9510.65-7.91,626-0.48%
2022/09/0531.111.20411.3011.1027.11,6121.68%
2022/09/021011.60111.5011.5091,6110.56%
2022/08/31612.8800.0012.8061,6930.35%
2022/08/290.112.70112.7012.70-0.91,864-0.05%
2022/08/262.113.0400.0013.052.11,8420.11%
2022/08/25212.9300.0012.9521,8240.11%
2022/08/243013.103012.8512.8501,8160.00%
2022/08/230.112.80112.9012.85-0.91,814-0.05%
2022/08/220.112.9000.0012.900.11,8210.01%
2022/08/180.112.8000.0012.850.11,9510.01%
2022/08/1700.00113.0012.80-11,940-0.05%
2022/08/16512.7000.0012.7051,9010.26%
2022/08/12312.5000.0012.6031,8970.16%
2022/08/0900.00312.0012.15-31,908-0.16%
2022/08/052211.8000.0011.85221,8981.16%
2022/08/040.111.8000.0011.800.11,8920.01%
2022/08/021.112.0100.0011.951.11,9380.06%
2022/07/29112.2000.0012.1512,0120.05%
2022/07/270.112.1000.0012.250.12,1450.01%
2022/07/260.112.3000.0012.250.12,3040.00%
2022/07/1900.000.312.1012.05-0.32,387-0.01%
2022/07/1500.000.211.8011.85-0.22,373-0.01%
2022/07/120.211.5500.0011.200.22,3700.01%
2022/07/0400.00512.0011.95-52,374-0.21%
2022/07/014.112.1500.0011.954.12,3940.17%
2022/06/301.112.6200.0012.651.12,3650.05%
2022/06/230.112.700.312.7412.70-0.22,420-0.01%
2022/06/2200.000.213.0412.80-0.22,418-0.01%
2022/06/210.113.000.212.8513.15-0.12,4270.00%
2022/06/200.112.9000.0012.600.12,4240.00%
2022/06/16113.2500.0013.1512,4800.04%
2022/06/1500.00113.1513.35-12,471-0.04%
2022/06/1322.113.15113.2013.1521.12,4760.85%
2022/06/1010.113.6000.0013.6510.12,4580.41%
2022/06/090.213.8900.0014.000.22,4190.01%
2022/06/08213.883713.8814.00-352,249-1.56%
2022/06/06213.0500.0013.1522,0340.10%
2022/06/028.113.1500.0013.158.12,0860.39%
2022/05/310.713.1300.0013.050.72,1460.03%
2022/05/300.113.30113.2013.20-0.92,133-0.04%
2022/05/272013.3800.0013.40202,1100.95%
2022/05/2000.00213.1013.00-22,061-0.10%
2022/05/192.112.8600.0012.902.12,0730.10%
2022/05/1800.00113.1013.15-12,070-0.05%
2022/05/17112.8000.0012.8012,0510.05%
2022/05/1300.000.212.3512.35-0.22,047-0.01%
2022/05/112.212.5000.0012.452.22,0530.11%
2022/05/094.412.6700.0012.354.42,0150.22%
2022/05/060.113.0000.0013.050.11,9840.00%
2022/05/0500.003.813.0413.10-3.81,950-0.20%
2022/05/0418.312.65412.7512.8014.31,9440.74%
2022/05/03713.06213.0513.0551,8890.26%
2022/04/29514.5000.0014.5051,7420.29%
2022/04/2700.001014.5014.50-101,743-0.57%
2022/04/2600.00115.1515.05-11,703-0.06%
2022/04/25115.35115.2015.2501,6930.00%
2022/04/22215.7500.0015.8021,6780.12%
2022/04/21115.9000.0015.9011,7130.06%
2022/04/201.115.9500.0015.951.11,7230.06%
2022/04/19115.8500.0015.8511,7390.06%
2022/04/1800.00216.0015.85-21,746-0.11%
2022/04/15116.106516.1016.05-641,745-3.67%
2022/04/13116.2000.0016.3511,8180.06%
2022/04/1200.00116.1016.20-11,821-0.05%
2022/04/110.116.5500.0016.250.11,8240.00%
2022/04/07216.8500.0016.4521,8510.11%
2022/03/300.116.5500.0016.600.11,9230.01%
2022/03/25116.4500.0016.4512,0640.05%
2022/03/24116.4500.0016.5512,0880.05%
2022/03/22116.4500.0016.4512,1600.05%
2022/03/170.915.6000.0015.700.92,3960.04%
2022/03/15215.2000.0015.1523,2020.06%
2022/03/081215.1200.0015.00123,4640.35%
2022/03/07515.701515.5815.50-103,476-0.29%
2022/03/04116.1000.0016.1013,5810.03%
2022/02/251516.0300.0016.05154,5870.33%
2022/02/24116.2000.0016.1514,7880.02%
2022/02/22116.6000.0016.5514,9400.02%
2022/02/2100.00816.6016.85-84,979-0.16%
2022/02/1600.00116.5516.65-15,145-0.02%
2022/02/1000.00116.9517.00-15,404-0.02%
2022/02/0800.00316.8316.80-35,938-0.05%
2022/02/07116.3500.0016.6015,9820.02%
2022/01/2600.00116.2016.25-16,022-0.02%
2022/01/25216.453016.3516.30-286,060-0.46%
2022/01/2400.00216.6516.70-26,040-0.03%
2022/01/21116.9000.0016.9016,0610.02%
2022/01/192017.05117.0017.05196,1860.31%
2022/01/183017.1200.0017.15306,2150.48%
2022/01/1700.00117.0517.05-16,246-0.02%
2022/01/14116.901016.9516.95-96,272-0.14%
2022/01/130.117.10117.2017.15-0.96,266-0.01%
2022/01/12117.1000.0017.1016,3660.02%
2022/01/10117.00117.0517.0506,5870.00%
2022/01/0700.00117.1017.05-16,596-0.02%
2022/01/062417.252.917.2317.2521.16,5680.32%
2022/01/0500.00117.4017.35-16,602-0.02%
2022/01/0400.00917.3017.25-96,645-0.14%
2022/01/030.517.3000.0017.300.56,6530.01%
2021/12/3000.00117.6017.60-16,662-0.02%
2021/12/2900.00117.6517.70-16,706-0.01%
2021/12/27217.35117.3517.3516,8420.01%
2021/12/24417.4000.0017.3546,8490.06%
2021/12/23317.5000.0017.4536,8920.04%
2021/12/2100.001017.2517.20-106,782-0.15%
2021/12/161517.3900.0017.40156,7930.22%
2021/12/15517.1500.0017.4056,8010.07%
2021/12/131017.40317.4217.4576,6980.10%
2021/12/109917.072717.2417.20726,6341.09%
2021/12/0910818.59418.5518.401046,1111.70% 大買/鉅額交易
2021/12/085.118.3000.0018.055.15,8850.09%
2021/12/071018.0500.0018.25105,8680.17%
2021/12/06417.9000.0017.9545,8860.07%
2021/12/03418.1800.0018.0545,8570.07%
2021/12/02418.2300.0018.0045,8230.07%
2021/11/30218.8500.0018.3525,7230.03%
2021/11/2900.003.519.0918.80-3.55,616-0.06%
2021/11/261620.005.220.0019.7010.85,4550.20%
2021/11/2500.0021.519.7619.85-21.55,230-0.41%
2021/11/2400.0022.719.2519.35-22.74,973-0.46%
2021/11/23318.824.418.8418.70-1.44,779-0.03%
2021/11/22118.4000.0018.4014,6250.02%
2021/11/180.218.0500.0018.050.24,5920.01%
2021/11/1700.002.818.0418.15-2.84,642-0.06%
2021/11/1600.000.917.7517.65-0.94,609-0.02%
2021/11/150.217.80217.6517.70-1.84,656-0.04%
2021/11/121.318.0300.0018.001.34,7310.03%
2021/11/117.318.16118.0518.106.34,9960.13%
2021/11/1013.118.410.118.3518.25135,8670.22%
2021/11/090.219.00119.0019.00-0.85,977-0.01%
2021/11/08219.1222.319.1119.15-20.36,481-0.31%
2021/10/28017.80417.9017.70-46,320-0.06%
2021/10/272117.30217.3017.30196,0330.31%
2021/10/25117.40117.4017.5006,0950.00%
2021/10/2200.00617.8617.75-66,122-0.10%
2021/10/19317.93617.9717.95-36,353-0.05%
2021/10/1800.00317.7517.60-36,543-0.05%
2021/10/1500.00617.6017.55-66,618-0.09%
2021/10/13217.75117.5017.5516,7870.01%
2021/10/12317.68218.0517.7016,8590.01%
2021/10/08717.80317.9217.9046,8890.06%
2021/10/0700.001517.6917.75-157,039-0.21%
2021/10/0600.00516.7516.75-57,477-0.07%
2021/10/05216.45316.5816.85-17,663-0.01%
2021/10/01217.15716.9516.90-58,790-0.06%
2021/09/28517.95417.9017.7519,1270.01%
2021/09/272317.812117.8517.9529,1610.02%
2021/09/2400.00417.3017.50-49,097-0.04%
2021/09/2300.00116.9516.95-19,085-0.01%
2021/09/1700.00217.2017.35-29,564-0.02%
2021/09/16217.3500.0017.3029,6120.02%
2021/09/1300.00617.4017.35-69,774-0.06%
2021/09/10317.07217.2017.2019,7810.01%
2021/09/07217.15217.0517.05010,0570.00%
2021/09/0600.00216.7516.60-210,026-0.02%
2021/09/0200.00117.5017.10-110,118-0.01%
2021/09/01117.35217.2517.45-110,175-0.01%
2021/08/31217.00117.0016.95110,2350.01%
2021/08/3000.00217.2017.15-210,436-0.02%
2021/08/2700.00317.1017.05-310,526-0.03%
2021/08/2600.00116.8516.90-110,577-0.01%
2021/08/2500.00516.9516.90-510,700-0.05%
2021/08/23516.83116.8516.85411,2730.04%
2021/08/20216.6500.0016.55211,4340.02%
2021/08/19517.10117.1016.80411,5590.03%
2021/08/18217.2800.0017.30211,6510.02%
2021/08/16116.9000.0017.00112,0750.01%
2021/08/13517.40217.6817.40312,1400.02%
2021/08/12217.902017.7517.80-1812,223-0.15%
2021/08/11317.8700.0017.85312,4700.02%
2021/08/10217.88118.1517.90112,7720.01%
2021/08/09718.65718.4918.35012,9070.00%
2021/08/064818.82818.6418.404013,1250.30%
2021/08/052117.802517.7717.75-412,612-0.03%
2021/08/042917.703517.9818.10-612,977-0.05%
2021/08/03317.15117.0517.05212,9540.02%
2021/07/30117.2000.0017.10113,4460.01%
2021/07/28217.50317.4317.45-115,101-0.01%
2021/07/261418.051917.8718.05-517,862-0.03%
2021/07/232318.081017.7317.801319,7420.07%
2021/07/22618.00218.2018.00421,3810.02%
2021/07/21417.501617.1717.10-1221,429-0.06%
2021/07/20317.6200.0017.40321,8920.01%
2021/07/19317.983617.9418.00-3322,023-0.15%
2021/07/165418.35118.3518.255322,3600.24%
2021/07/15618.253118.3518.40-2522,645-0.11%
2021/07/142218.432518.3918.40-322,956-0.01%
2021/07/135219.1129.518.9318.8022.523,0330.10%
2021/07/126318.54518.4318.455822,8220.25%
2021/07/09818.31718.2518.30123,6920.00%
2021/07/084518.4434.318.5518.7010.724,1140.04%
2021/07/07517.80317.7517.75223,5150.01%
2021/07/06117.4500.0017.45123,5830.00%
2021/07/0500.00117.6017.60-124,2680.00%
2021/07/02217.501317.4817.35-1124,434-0.05%
2021/07/01317.20117.2517.20224,5220.01%
2021/06/30117.35417.4517.40-324,685-0.01%
2021/06/29217.604617.6717.30-4424,772-0.18%
2021/06/284517.981317.1518.003224,8000.13%
2021/06/25317.2500.0017.05324,6360.01%
2021/06/2400.002.517.1717.25-2.524,767-0.01%
2021/06/2300.00616.9016.90-624,969-0.02%
2021/06/22116.65616.7516.60-525,071-0.02%
2021/06/211016.80116.7516.70925,4740.04%
2021/06/18117.7000.0017.20126,8320.00%
2021/06/171017.36417.3317.45628,1380.02%
2021/06/16517.0000.0016.80529,4480.02%
2021/06/15517.02617.2517.30-131,4400.00%
2021/06/11117.3500.0017.05132,4680.00%
2021/06/10117.0000.0017.10132,9190.00%
2021/06/08518.05518.1917.85032,8660.00%
2021/06/07117.951117.9118.05-1032,765-0.03%
2021/06/041117.75517.6817.55632,5570.02%
2021/06/03117.90318.0217.85-232,479-0.01%
2021/06/0200.00817.7517.75-832,455-0.02%
2021/06/01417.80517.7717.85-132,4040.00%
2021/05/313318.331418.3217.951932,4090.06%
2021/05/2800.00317.4017.60-332,590-0.01%
2021/05/27117.10216.9516.90-132,4710.00%
2021/05/2600.00116.7516.75-132,3360.00%
2021/05/25616.652116.7516.60-1532,226-0.05%
2021/05/24316.121316.2316.40-1031,935-0.03%
2021/05/21115.55815.7015.75-731,757-0.02%
2021/05/20615.4200.0015.20631,5980.02%
2021/05/191315.871215.9916.05131,4220.00%
2021/05/181015.721515.1715.80-531,143-0.02%
2021/05/171814.851514.5714.40330,8480.01%
2021/05/141116.14716.2516.00430,5740.01%
2021/05/131115.071815.8115.65-730,061-0.02%
2021/05/123515.86203.916.9115.80-168.929,673-0.57% 大賣/鉅額交易
2021/05/113518.082217.5517.551329,0890.04%
2021/05/103.119.4310319.5419.10-99.928,538-0.35% 大賣/
2021/05/071019.13619.3019.50428,3780.01%
2021/05/064219.331419.4819.052828,0240.10%
2021/05/052520.365520.3119.90-3027,413-0.11%
2021/05/0420220.1325319.5720.95-5126,231-0.19% 大買/大賣/
2021/05/031019.185819.2119.05-4823,852-0.20%
2021/04/2910821.6230822.0520.05-20023,341-0.86% 大買/大賣/鉅額交易
2021/04/2833019.942520.1521.0030521,3461.43% 大買/鉅額交易
2021/04/272119.031219.0219.10919,6560.05%
2021/04/26419.362319.3519.15-1919,338-0.10%
2021/04/2300.00318.5018.60-318,805-0.02%
2021/04/2215619.1312418.3618.303218,6020.17% 大買/大賣/
2021/04/2118519.272819.1619.0015718,1750.86% 大買/鉅額交易
2021/04/207019.032118.8219.054917,8420.27%
2021/04/193718.962818.9318.85917,4370.05%
2021/04/161919.07819.0018.801117,1270.06%
2021/04/159120.0163.519.2719.1527.516,7920.16%
2021/04/14718.591818.2119.00-1115,744-0.07%
2021/04/13718.4600.0018.10715,1320.05%
2021/04/121518.972518.3118.50-1014,913-0.07%
2021/04/092119.288.219.5718.5512.814,5800.09%
2021/04/08219.08718.9618.90-513,891-0.04%
2021/04/07318.78818.9319.00-513,657-0.04%
2021/04/06718.69418.2518.60313,5210.02%
2021/04/01918.2300.0018.25913,3510.07%
2021/03/311118.53318.5018.25813,2190.06%
2021/03/30417.91218.0017.95213,0240.02%
2021/03/2921.217.072117.2717.300.212,8690.00%
2021/03/26616.62216.9816.60412,7650.03%
2021/03/25116.601516.6316.65-1412,521-0.11%
2021/03/244116.783616.6316.80512,4430.04%
2021/03/232718.71719.1517.902012,1080.17%
2021/03/224818.677319.5719.85-2510,757-0.23%
2021/03/19617.553417.3918.10-289,341-0.30%
2021/03/187616.083816.3116.65387,9510.48%
2021/03/171414.534815.1415.50-345,923-0.57%
2021/03/161313.512213.3614.10-94,929-0.18%
2021/03/15212.95113.1012.8514,5300.02%
2021/03/12212.5200.0012.6524,5010.04%
2021/03/11112.5500.0012.5514,8120.02%
2021/03/1000.00112.5012.50-15,125-0.02%
2021/03/0900.00112.4512.45-15,242-0.02%
2021/03/08212.65112.5512.5015,4290.02%
2021/03/05812.31712.4512.3515,5220.02%
2021/03/041312.551312.7012.7005,5070.00%
2021/03/031413.032912.9112.85-155,375-0.28%
2021/03/02511.93311.9512.0524,7980.04%
2021/02/26111.7000.0011.8515,0330.02%
2021/02/2500.00011.6511.7005,2430.00%
2021/02/24611.7000.0011.6565,3820.11%
2021/02/23211.5300.0011.6025,3820.04%
2021/02/03111.3000.0011.2515,6710.02%
2021/01/2700.00211.4011.30-25,746-0.03%
2021/01/2600.00211.2011.25-25,750-0.03%
2021/01/2500.003011.2011.30-305,827-0.51%
2021/01/2200.00211.2511.30-25,828-0.03%
2021/01/2100.00311.2211.30-35,830-0.05%
2021/01/18111.4000.0011.6515,8300.02%
2021/01/15311.5500.0011.5535,8040.05%
2021/01/13111.75311.8511.80-25,770-0.03%
2021/01/12711.7100.0011.6075,8720.12%
2021/01/081011.9500.0011.90105,9260.17%
2021/01/06811.8900.0011.6586,2780.13%
2021/01/05512.2600.0012.2556,2880.08%
2021/01/042112.45112.4012.45206,2190.32%
2020/12/3100.00112.4012.50-16,169-0.02%
2020/12/303.212.45312.4012.400.26,1780.00%
2020/12/29412.48512.5012.40-16,154-0.02%
2020/12/280.112.30512.4512.40-4.96,113-0.08%
2020/12/25812.2400.0012.2086,0360.13%
2020/12/24512.2300.0012.1556,0090.08%
2020/12/2300.00211.9012.10-25,988-0.03%
2020/12/22212.257.412.2011.85-5.45,965-0.09%
2020/12/21112.2000.0012.3015,9160.02%
2020/12/18612.47512.3512.3515,8760.02%
2020/12/17112.45212.3912.60-15,789-0.02%
2020/12/1600.001612.3012.20-165,681-0.28%
2020/12/1500.00212.2012.00-25,624-0.04%
2020/12/141012.1000.0012.10105,6890.18%
2020/12/11612.0600.0011.8565,6860.11%
2020/12/101212.17412.0012.1085,6430.14%
2020/12/0900.00412.2812.40-45,600-0.07%
2020/12/08112.25112.3012.2505,5490.00%
2020/12/07312.481612.6812.50-135,508-0.24%
2020/12/042212.70612.6612.70165,2840.30%
2020/12/0300.002112.1412.00-214,955-0.42%
2020/12/02411.86212.0011.8524,8740.04%
2020/12/012211.832411.8111.80-24,740-0.04%
2020/11/301011.6000.0011.50104,7090.21%
2020/11/27111.5000.0011.5514,6520.02%
2020/11/261111.5500.0011.50114,6420.24%
2020/11/25911.67211.7511.6574,6030.15%
2020/11/2400.00511.5211.60-54,339-0.12%
2020/11/23211.381111.4611.30-94,213-0.21%
2020/11/20310.95810.9611.00-54,056-0.12%
2020/11/1900.00110.9510.95-14,055-0.02%
2020/11/17310.6500.0010.7533,9500.08%
2020/11/16310.75310.7510.7504,0610.00%
2020/11/13310.852110.9810.70-184,071-0.44%
2020/11/12810.6400.0010.7083,8610.21%
2020/11/1000.00310.9010.90-33,875-0.08%
2020/11/061010.6500.0010.60103,8900.26%
2020/11/02210.55210.5010.4004,6580.00%
2020/10/291010.3000.0010.40105,3660.19%
2020/10/28310.7000.0010.5035,3960.06%
2020/10/27710.6600.0010.6575,3900.13%
2020/10/26810.93111.0010.8075,3990.13%
2020/10/2200.004010.6510.70-405,459-0.73%
2020/10/21310.8000.0010.6535,5030.05%
2020/10/20110.8500.0010.7515,5280.02%
2020/10/1500.001010.7510.75-105,431-0.18%
2020/10/14110.90411.0311.00-35,524-0.05%
2020/10/130.110.65610.6310.70-5.95,535-0.11%
2020/10/07210.3500.0010.2526,3490.03%
2020/10/0600.001010.1510.15-106,333-0.16%
2020/10/05210.10210.0010.0506,3780.00%
2020/09/29210.0029.879.8706,5390.00%
2020/09/2800.001010.009.99-106,563-0.15%
2020/09/2529.70129.599.62-106,611-0.15%
2020/09/2429.9000.009.9026,5950.03%
2020/09/21210.5500.0010.4526,5730.03%
2020/09/182.110.5500.0010.652.16,7960.03%
2020/09/171010.4000.0010.45106,7790.15%
2020/09/16410.2500.0010.2046,6990.06%
2020/09/1500.001010.4010.40-106,684-0.15%
2020/09/114210.4000.0010.45426,8280.62%
2020/09/1000.004510.8010.80-456,787-0.66%
2020/09/091210.7600.0010.85126,7400.18%
2020/09/082010.6000.0010.60206,6290.30%
2020/09/072010.7400.0010.65206,6360.30%
2020/09/0400.00610.6810.65-66,616-0.09%
2020/09/0300.003410.8210.80-346,570-0.52%
2020/08/311010.7300.0010.55106,4500.16%
2020/08/273310.65210.7010.50316,4700.48%
2020/08/2000.0039.709.79-36,273-0.05%
2020/08/112510.25410.3610.55215,9180.35%
2020/08/10410.111010.3010.30-65,834-0.10%
2020/08/07610.3300.0010.2065,7730.10%
2020/08/061810.9012510.9610.50-1075,629-1.90% 大賣/鉅額交易
2020/08/0512410.911310.7210.601115,1282.16% 大買/鉅額交易
2020/08/0400.00109.7610.10-104,462-0.22%
2020/08/03109.5919.579.6194,3480.21%
2020/07/3100.0019.409.44-14,298-0.02%
2020/07/3059.37219.339.38-164,296-0.37%
2020/07/29229.51279.479.45-54,273-0.12%
2020/07/2849.0400.008.9644,1730.10%
2020/07/2749.2500.009.1544,1570.10%
2020/07/24119.70169.549.47-54,117-0.12%
2020/07/2379.6359.609.5824,0600.05%
2020/07/2229.6719.719.7114,0360.02%
2020/07/20169.4179.489.6093,8860.23%
2020/07/172510.102510.139.9603,7180.00%
2020/07/163510.064010.2210.50-53,392-0.15%
2020/07/1559.52119.549.59-62,861-0.21%
2020/07/1318.6700.008.7112,4730.04%
2020/07/0938.6428.708.4912,3980.04%
2020/07/0200.0028.128.10-22,219-0.09%
2020/07/0100.00238.128.07-232,210-1.04%
2020/06/3018.0600.008.0312,2060.05%
2020/06/2928.1500.008.1222,1840.09%
2020/06/2400.0017.947.94-11,937-0.05%
2020/06/2300.00507.917.93-501,945-2.57%
2020/06/2200.000.18.048.03-0.11,917-0.01%
2020/06/1838.1398.068.14-61,820-0.33%
2020/06/1600.0077.467.54-71,729-0.40%
2020/06/1577.4000.007.3471,7820.39%
2020/06/1000.00317.857.97-311,805-1.72%
2020/06/0857.7617.787.7841,8470.22%
2020/06/0500.00257.777.75-251,832-1.36%
2020/06/0300.0017.427.60-11,790-0.06%
2020/05/2700.00117.237.25-111,757-0.63%
2020/05/2100.00207.517.41-201,831-1.09%
2020/05/2000.0037.497.36-31,819-0.16%
2020/05/1947.1097.157.16-51,775-0.28%
2020/05/1800.00207.067.05-201,769-1.13%
2020/05/1300.0017.397.35-11,747-0.06%
2020/05/1100.001007.687.52-1001,751-5.71%
2020/05/08507.5700.007.57501,7302.89%
2020/05/05507.4000.007.40501,7942.79%
2020/05/0400.0017.447.35-11,801-0.06%
2020/04/27167.2400.007.22161,8240.88%
2020/04/2417.0500.007.0411,8200.05%
2020/04/2317.0900.007.0411,8290.05%
2020/04/2216.7536.806.95-21,832-0.11%
2020/04/2126.8917.246.8811,8320.05%
2020/04/2000.0017.257.23-11,810-0.06%
2020/04/17487.3800.007.22481,8112.65%
2020/04/1547.4000.007.4341,7700.23%
2020/04/0600.0016.656.67-11,736-0.06%
2020/04/0116.5200.006.6011,7270.06%
2020/03/2600.0016.526.69-11,688-0.06%
2020/03/2500.0016.556.56-11,685-0.06%
2020/03/2400.0016.306.29-11,658-0.06%
2020/03/2316.1456.146.14-41,660-0.24%
2020/03/2000.0026.306.44-21,653-0.12%
2020/03/1976.0816.016.0061,6420.37%
2020/03/17106.5736.676.7171,5620.45%
2020/03/1657.2500.007.1751,4940.33%
2020/03/13247.3900.007.42241,4831.62%
2020/03/1218.4578.248.20-61,415-0.42%
2020/03/1168.7500.008.6261,3840.43%
2020/03/10278.4000.008.42271,3661.98%
2020/03/0938.6000.008.6031,3370.22%
2020/03/0429.0018.989.0011,2960.08%
2020/03/0338.9869.019.00-31,290-0.23%
2020/03/0258.9200.008.9251,2670.39%
2020/02/2749.3000.009.2341,2310.32%
2020/02/2649.3600.009.3641,2040.33%
2020/02/2539.4039.419.4001,1850.00%
2020/02/2439.600.19.629.612.91,1430.25%
2020/02/2000.0029.799.75-21,119-0.18%
2020/02/1929.652.29.729.74-0.21,115-0.02%
2020/02/1889.670.19.709.677.91,1100.71%
2020/02/1729.7500.009.7321,1010.18%
2020/02/1300.0029.929.84-21,094-0.18%
2020/02/1219.8100.009.8611,1090.09%
2020/02/10139.5800.009.56131,1121.17%
2020/02/0749.8139.869.8011,0760.09%
2020/02/0559.9900.009.9751,0140.49%
2020/02/0329.8800.009.8829870.20%
2020/01/31210.30410.3510.30-2955-0.21%
2020/01/30210.4000.0010.2029510.21%
2020/01/2000.00310.8310.85-3895-0.34%
2020/01/1700.00110.8010.80-1887-0.11%
2020/01/15310.7000.0010.7038680.35%
2020/01/14110.7500.0010.7518670.12%
2020/01/13210.7000.0010.7028690.23%
2020/01/09410.6800.0010.6548790.46%
2020/01/02510.89410.9011.0018720.11%
2019/12/26210.7000.0010.7028150.25%
2019/12/25110.7500.0010.7018160.12%
2019/12/203310.85210.9010.80319923.12%
2019/12/1900.00410.8510.85-41,023-0.39%
2019/12/18110.8500.0010.8511,0390.10%
2019/12/1700.001010.6510.70-101,032-0.97%
2019/12/16110.5500.0010.6011,0590.09%
2019/12/13210.6000.0010.6021,0420.19%
2019/12/09210.7000.0010.7021,0280.19%
2019/11/29410.6300.0010.6041,0370.39%
2019/11/27210.7500.0010.7521,0360.19%
2019/11/2600.00310.7010.70-31,041-0.29%
2019/11/1800.00110.6510.75-11,048-0.10%
2019/11/1400.00410.7510.65-41,049-0.38%
2019/11/08211.2000.0011.2521,0660.19%
2019/11/0500.00211.0511.10-21,046-0.19%
2019/11/01111.0000.0010.9511,0510.10%
2019/10/2900.00511.1511.15-51,070-0.47%
2019/10/15211.20111.4011.2011,1290.09%
2019/10/08111.5500.0011.5511,1130.09%
2019/10/0200.000.211.5011.60-0.21,178-0.01%
2019/09/27111.6000.0011.5511,1790.08%
2019/09/26111.8500.0011.9011,1520.09%
2019/09/25112.0500.0012.1011,1220.09%
2019/09/24111.7500.0011.5519980.10%
2019/09/20111.4000.0011.4019420.11%
2019/09/1900.00211.2811.30-2931-0.21%
2019/09/1800.00111.1011.10-1903-0.11%
2019/09/0900.00511.0011.00-51,018-0.49%
2019/08/2800.00110.8010.65-11,014-0.10%
2019/08/160.110.85210.9010.90-1.91,114-0.17%
2019/08/15110.8000.0010.8511,1390.09%
2019/08/1300.00110.7510.80-11,100-0.09%
2019/08/07210.5500.0010.5521,1090.18%
2019/08/02510.94110.9010.8541,1420.35%
2019/07/31211.2000.0011.3021,1390.18%
2019/07/2900.000.111.3011.40-0.11,141-0.01%
2019/07/19211.3500.0011.4021,0870.18%
2019/07/1700.002011.4511.40-201,098-1.82%
2019/07/12311.3700.0011.4031,1180.27%
2019/07/10211.6000.0011.5021,1540.17%
2019/07/05211.2000.0011.2021,1560.17%
2019/07/0300.00211.0011.05-21,186-0.17%
2019/07/02111.0500.0011.0011,1940.08%
2019/06/2600.00410.9310.95-41,216-0.33%
2019/06/250.111.0000.0011.100.11,2190.01%
2019/06/24511.10211.1511.1031,2210.25%
2019/06/21111.05211.0510.95-11,213-0.08%
2019/06/20210.6500.0010.6521,1160.18%
2019/06/14210.7000.0010.7021,1390.18%
2019/06/11410.6000.0010.7041,1870.34%
2019/05/061011.8000.0011.80101,1260.89%
2019/04/15112.2500.0012.2511,0500.10%
2019/04/10111.7000.0011.7511,0030.10%
2019/03/27111.9000.0011.9519200.11%
2019/03/25012.1000.0012.0009090.00%
2019/03/15012.30812.5012.40-8868-0.92%
2019/03/13212.4000.0012.4028530.23%
2019/03/08112.25112.2512.2008740.00%
2019/03/0700.00512.4512.40-5888-0.56%
2019/02/26212.6500.0012.5529140.22%
2019/02/1900.00212.3012.30-2835-0.24%
2019/02/1300.00211.9511.90-2803-0.25%
2019/01/25211.6000.0011.6027800.26%
2019/01/24111.6500.0011.5017740.13%
2019/01/23211.7000.0011.5527750.26%
2019/01/21011.7000.0011.6007820.00%
2019/01/1500.00111.7011.60-1795-0.13%
2018/12/2700.00111.3511.30-1854-0.12%
2018/12/25211.15211.2011.2008650.00%
2018/12/21211.4800.0011.4529540.21%
2018/12/2000.002011.7011.65-20962-2.08%
2018/12/18311.8000.0011.7539840.30%
2018/12/1000.000.111.8011.75-0.1948-0.01%
2018/11/2600.00111.8011.85-1911-0.11%
2018/11/23111.7000.0011.7019140.11%
2018/11/06111.9500.0012.0019470.11%
2018/10/26211.30111.3011.3019590.10%
2018/10/24111.9000.0011.8519450.11%
2018/10/1100.00112.1511.60-11,015-0.10%
2018/10/05112.70312.6312.70-2992-0.20%
2018/10/0400.00113.1513.05-1975-0.10%
2018/10/02113.5000.0013.3519880.10%
2018/09/28213.5500.0013.4521,0430.19%
2018/09/27113.25313.2013.20-2972-0.21%
2018/09/12112.7500.0012.6511,1470.09%
2018/09/07113.0500.0012.9011,3930.07%
2018/09/04113.3000.0013.3011,6890.06%
2018/08/13212.70312.7512.65-12,086-0.05%
2018/07/30313.1500.0013.1532,1200.14%
2018/07/27113.0000.0013.1512,1240.05%
2018/07/2400.00212.9013.05-22,133-0.09%
2018/07/2300.00312.8212.95-32,137-0.14%
2018/07/16313.2500.0013.2532,1650.14%
2018/07/10513.50513.3513.3502,2320.00%
2018/07/0900.00113.5013.45-12,225-0.04%
2018/07/06313.0000.0012.9532,1710.14%
2018/07/03113.30113.3013.2002,2370.00%
2018/07/02113.5000.0013.5012,2390.04%
2018/06/2800.00113.8513.75-12,296-0.04%
2018/06/27113.80113.8013.7002,4030.00%
2018/06/26313.8000.0013.7032,4940.12%
2018/06/2200.00114.6514.30-12,734-0.04%
2018/06/21114.5500.0014.5012,6850.04%
2018/06/201014.94814.8214.8022,6640.08%
2018/06/14114.2500.0014.5512,4580.04%
2018/06/1200.00113.9013.90-12,280-0.04%
2018/06/07113.90113.7513.8002,2100.00%
2018/06/01213.40513.4013.35-32,079-0.14%
2018/05/31712.7500.0012.8571,9690.36%
2018/05/28113.0000.0012.9511,9830.05%
2018/05/231013.00213.0512.9082,0330.39%
2018/05/17112.6500.0012.6512,1300.05%
2018/04/26212.4000.0012.3022,9810.07%
2018/04/24912.6100.0012.6093,0120.30%
2018/04/2000.000.313.1513.15-0.33,013-0.01%
2018/04/1900.001013.3013.15-103,089-0.32%
2018/04/180.113.000.513.0013.00-0.43,074-0.01%
2018/04/17113.1000.0013.0513,0800.03%
2018/04/11313.80513.7013.75-23,077-0.06%
2018/04/02214.2500.0014.2023,0430.07%
2018/03/31114.0500.0014.1513,0180.03%
2018/03/29114.2000.0014.2012,8840.03%
2018/03/28014.6000.0014.6002,7940.00%
2018/03/271015.151715.1915.05-72,729-0.26%
2018/03/2600.003215.9015.90-322,551-1.25%
2018/03/23115.8500.0015.9512,5440.04%
2018/03/2100.00116.3016.25-12,523-0.04%
2018/03/20116.2500.0016.4012,5310.04%
2018/03/19116.3000.0016.4012,5260.04%
2018/03/1300.00216.5816.65-22,662-0.08%
2018/03/09016.5500.0016.5502,7350.00%
2018/03/06116.45116.5516.5502,7820.00%
2018/03/021016.86116.8516.9092,8340.32%
2018/02/262117.3900.0017.10212,8940.73%
2018/02/231017.30317.2517.2072,9030.24%
2018/02/22117.0500.0017.1012,9470.03%
2018/02/2100.00116.9517.00-13,112-0.03%
2018/02/08217.10717.0917.10-53,091-0.16%
2018/02/06516.101716.3416.10-123,026-0.40%
2018/02/0500.00217.0016.95-22,939-0.07%
2018/02/01417.1900.0017.0542,8790.14%
2018/01/3100.00117.5017.45-12,869-0.03%
2018/01/301017.571617.5317.35-62,835-0.21%
2018/01/292117.56717.5917.60142,7810.50%
2018/01/24316.77116.8016.8022,5830.08%
2018/01/23116.8500.0016.8512,5680.04%
2018/01/19416.8000.0016.8042,5470.16%
2018/01/1800.005.916.7516.80-5.92,544-0.23%
2018/01/1600.00216.6516.70-22,547-0.08%
2018/01/1500.00216.8516.65-22,560-0.08%
2018/01/1100.001016.2016.25-102,610-0.38%
2018/01/08616.80616.6516.6502,7060.00%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章