吉祥全 (2491)-第一金-桃園券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.30
漲跌
▼0.10
漲幅
-0.65%
成交量
91張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	15.55	15.55	-3	178	-1.68%
2024/05/22	1	16.50	1	17.20	16.95	0	195	0.00%
2024/05/21	1	16.85	1	17.00	16.90	0	171	0.00%
2024/05/16	0	0.00	1	15.00	15.10	-1	142	-0.70%
2024/05/02	0	0.00	1	14.45	14.40	-1	143	-0.69%
2024/02/16	0	0.00	5	14.09	14.25	-5	56	-8.84%
2024/02/05	0	0.00	9.6	14.26	14.20	-9.6	54	-17.76%
2024/01/12	3	13.50	1	13.60	13.55	2	42	4.68%
2023/08/24	2	14.00	0	0.00	13.90	2	177	1.13%
2023/07/31	0	0.00	9	15.44	15.20	-9	388	-2.31%
2023/07/26	9	15.25	0	0.00	15.30	9	382	2.35%
2023/07/21	0	0.00	1	16.20	16.25	-1	373	-0.27%
2023/07/14	2	14.75	0	0.00	14.80	2	358	0.56%
2023/07/13	0	0.00	2	15.00	15.00	-2	357	-0.56%
2023/07/12	0	0.00	2	15.28	15.45	-2	357	-0.56%
2023/07/05	2	15.60	3	15.57	15.60	-1	356	-0.28%
2023/07/03	3	15.72	2	15.80	15.75	1	355	0.28%
2023/06/30	1	15.75	0	0.00	15.80	1	353	0.28%
2023/06/29	2	15.65	4	15.85	15.95	-2	352	-0.57%
2023/06/26	0	0.00	1	15.60	15.70	-1	351	-0.28%
2023/06/21	1	15.70	1	15.50	15.75	0	351	0.00%
2023/06/16	2	16.00	0	0.00	15.95	2	349	0.57%
2023/06/14	1	16.00	0	0.00	15.90	1	343	0.29%
2023/06/12	1	15.90	0	0.00	15.80	1	339	0.29%
2023/06/07	1	16.30	0	0.00	16.25	1	328	0.30%
2023/05/30	2	17.10	1	16.75	16.50	1	293	0.34%
2023/05/29	4	17.11	0	0.00	16.40	4	276	1.45%
2023/05/26	5	17.24	2	17.85	17.85	3	247	1.21%
2023/05/19	0	0.00	1	15.45	15.35	-1	177	-0.56%
2023/05/18	8	16.01	0	0.00	16.05	8	163	4.90%
2023/05/17	0	0.00	1	16.10	16.10	-1	132	-0.75%
2023/05/16	1	14.35	0	0.00	14.65	1	101	0.98%
2023/04/10	0	0.00	1	11.35	11.30	-1	71	-1.40%
2023/03/31	1	11.65	0	0.00	11.50	1	73	1.35%
2022/11/16	0	0.00	1	13.00	12.85	-1	135	-0.74%
2022/08/08	0	0.00	5	15.00	14.85	-5	297	-1.68%
2022/08/01	5	15.25	0	0.00	15.40	5	235	2.12%
2022/06/16	0	0.00	1	16.70	16.45	-1	464	-0.22%
2022/06/14	1	16.80	0	0.00	16.60	1	464	0.22%
2022/05/24	0	0.00	1	17.65	17.20	-1	433	-0.23%
2022/04/12	0	0.00	15	17.55	17.95	-15	413	-3.63%
2022/04/01	0	0.00	1	19.40	19.80	-1	447	-0.22%
2022/03/31	0	0.00	1	20.05	19.90	-1	443	-0.23%
2022/03/30	0	0.00	1	20.30	20.40	-1	437	-0.23%
2022/03/29	2	21.10	1	21.40	20.30	1	428	0.23%
2022/03/28	1	20.65	0	0.00	20.85	1	413	0.24%
2022/03/25	19	23.04	4	23.48	20.25	15	387	3.87%
2022/03/24	1	21.55	0	0.00	22.00	1	243	0.41%
2022/03/23	0	0.00	10	18.63	20.00	-10	202	-4.93%
2022/03/08	2	17.80	0	0.00	17.45	2	205	0.97%
2022/01/06	0	0.00	2	21.00	21.00	-2	706	-0.28%
2022/01/05	2	22.05	0	0.00	21.70	2	720	0.28%
2021/11/22	0	0.00	1	21.25	21.90	-1	960	-0.10%
2021/11/15	0	0.00	3	22.95	22.30	-3	1,025	-0.29%
2021/11/12	5	22.85	0	0.00	22.75	5	996	0.50%
2021/11/10	1	24.70	0	0.00	24.70	1	1,087	0.09%
2021/11/09	2	25.40	1	25.00	24.70	1	1,185	0.08%
2021/11/08	4	26.04	0	0.00	26.10	4	1,168	0.34%
2021/11/02	5	22.50	0	0.00	22.55	5	1,298	0.39%
2021/10/29	0	0.00	1	22.50	22.50	-1	1,325	-0.08%
2021/10/28	0	0.00	3	23.20	22.50	-3	1,345	-0.22%
2021/10/27	0	0.00	3	22.00	22.30	-3	1,388	-0.22%
2021/10/26	7	23.46	0	0.00	22.60	7	1,430	0.49%
2021/10/18	0	0.00	16	19.35	19.65	-16	2,020	-0.79%
2021/10/08	16	22.05	0	0.00	21.35	16	2,629	0.61%
2021/09/07	0	0.00	1	23.00	22.85	-1	2,826	-0.04%
2021/08/23	0	0.00	1	24.30	24.50	-1	2,939	-0.03%
2021/08/17	7	23.38	11	23.83	23.70	-4	3,207	-0.12%
2021/08/16	8	24.14	9	23.38	22.80	-1	3,242	-0.03%
2021/08/13	6	25.40	0	0.00	25.30	6	3,261	0.18%
2021/08/10	0	0.00	1	35.30	34.65	-1	3,167	-0.03%
2021/08/09	10	35.30	11	35.18	34.20	-1	3,134	-0.03%
2021/08/06	5	33.40	7.5	34.50	34.65	-2.5	3,095	-0.08%
2021/08/04	0	0.00	1	32.95	32.85	-1	3,068	-0.03%
2021/08/03	12	33.29	9	33.12	33.45	3	3,073	0.10%
2021/08/02	2	31.05	3	31.78	32.45	-1	3,062	-0.03%
2021/07/30	0	0.00	1	34.45	31.95	-1	3,022	-0.03%
2021/07/29	7	34.64	8	34.27	33.90	-1	2,970	-0.03%
2021/07/28	3	34.78	3	34.42	33.90	0	2,891	0.00%
2021/07/27	5	37.69	8	39.65	37.65	-3	2,819	-0.11%
2021/07/26	10	40.82	4	40.11	41.80	6	2,736	0.22%
2021/07/23	4	37.90	0	0.00	38.00	4	2,535	0.16%
2021/07/22	1	36.80	0	0.00	34.60	1	2,404	0.04%
2021/07/21	0	0.00	16.3	37.84	35.50	-16.3	2,330	-0.70%
2021/07/20	15.3	33.51	3	32.33	37.20	12.3	2,102	0.59%
2021/07/19	2	33.85	1	33.85	33.85	1	1,867	0.05%
2021/07/16	7	29.60	6	30.80	30.80	1	1,848	0.05%
2021/07/15	7	27.90	7	28.56	28.00	0	1,785	0.00%
2021/07/14	2	28.58	0	0.00	27.00	2	1,769	0.11%
2021/06/25	0	0.00	1	25.05	25.00	-1	1,827	-0.05%
2021/06/24	1	24.90	0	0.00	24.95	1	1,834	0.05%
2021/06/23	0	0.00	1	26.50	24.90	-1	1,854	-0.05%
2021/06/22	1	25.65	0	0.00	26.40	1	1,874	0.05%
2021/06/17	0	0.00	0.1	26.35	26.15	-0.1	1,966	0.00%
2021/06/04	0	0.00	10	29.45	29.25	-10	2,168	-0.46%
2021/06/03	10	30.24	2	29.80	30.60	8	2,157	0.37%
2021/06/01	0	0.00	1	27.15	28.60	-1	2,170	-0.05%
2021/05/27	0	0.00	1	30.05	29.55	-1	2,264	-0.04%
2021/05/26	1	30.65	0	0.00	29.25	1	2,779	0.04%
2021/05/25	2	28.50	0	0.00	29.15	2	2,653	0.08%
2021/05/24	1	24.95	0	0.00	27.05	1	2,549	0.04%
2021/05/20	0	0.00	0.4	23.10	22.40	-0.4	2,401	-0.02%
2021/05/12	0	0.00	2	23.65	20.85	-2	2,312	-0.09%
2021/05/11	2	23.15	0	0.00	23.15	2	2,387	0.08%
2021/04/20	0	0.00	1	25.95	25.25	-1	2,963	-0.03%
2021/04/16	1	25.45	7	25.47	25.30	-6	2,927	-0.20%
2021/04/15	7	26.45	0	0.00	26.45	7	2,891	0.24%
2021/04/14	0	0.00	1	25.25	26.90	-1	2,860	-0.03%
2021/04/13	0	0.00	2	23.80	26.60	-2	2,741	-0.07%
2021/04/08	0	0.00	1	27.70	27.70	-1	2,675	-0.04%
2021/04/07	1	25.50	0	0.00	25.80	1	2,668	0.04%
2021/04/01	0	0.00	2	23.95	23.40	-2	2,670	-0.07%
2021/03/31	2	22.05	0	0.00	22.50	2	2,662	0.08%
2021/03/26	0	0.00	5	24.41	21.90	-5	2,632	-0.19%
2021/03/25	6	23.35	0	0.00	23.90	6	2,604	0.23%
2021/03/24	1	22.20	0	0.00	22.30	1	2,557	0.04%
2021/03/19	1	19.50	2	18.00	19.50	-1	2,417	-0.04%
2021/03/17	2	15.75	11	16.15	16.15	-9	2,292	-0.39%
2021/03/08	0	0.00	2	12.70	12.70	-2	2,126	-0.09%
2021/03/05	0	0.00	5	13.55	13.35	-5	2,216	-0.23%
2021/03/04	5	13.55	0	0.00	13.30	5	2,209	0.23%
2021/03/03	0	0.00	0.1	14.70	13.50	-0.1	2,213	0.00%
2021/03/02	2.1	13.66	0	0.00	14.40	2.1	2,145	0.10%
2021/02/26	0	0.00	1	13.10	13.10	-1	2,038	-0.05%
2021/02/18	0	0.00	0	11.30	11.35	0	1,395	0.00%
2021/02/04	0	0.00	35	11.80	11.20	-35	1,366	-2.56%
2021/02/03	0	0.00	0	11.80	11.85	0	1,354	0.00%
2021/02/02	35	12.45	3	12.65	12.40	32	1,341	2.39%
2021/02/01	1	12.30	30	11.99	12.05	-29	1,222	-2.37%
2021/01/29	3	13.40	0	0.00	11.95	3	1,211	0.25%
2021/01/28	31	14.10	0	0.00	13.05	31	1,179	2.63%
2021/01/26	60	14.18	80	13.99	13.40	-20	1,132	-1.77%
2021/01/25	20	14.05	0	0.00	13.60	20	935	2.14%
2021/01/22	0	0.00	30	13.22	13.50	-30	893	-3.36%
2021/01/21	30	13.11	0	0.00	12.35	30	828	3.62%
2021/01/20	10	14.60	20	13.32	12.15	-10	733	-1.36%
2021/01/19	20	13.00	20	12.50	13.30	0	600	0.00%
2021/01/18	20	11.90	30	11.50	12.10	-10	550	-1.82%
2021/01/15	0	0.00	0	11.20	11.00	0	521	0.00%
2021/01/14	30	11.70	0	0.00	11.00	30	511	5.86%
2021/01/13	5	10.62	5	10.90	11.05	0	463	0.00%
2020/12/07	0	0.00	1	9.91	9.52	-1	454	-0.22%
2020/12/03	0	0.00	64	9.89	9.72	-64	442	-14.47%
2020/12/02	10	10.85	2	10.35	10.30	8	425	1.88%
2020/12/01	57	11.83	0	0.00	11.30	57	396	14.39%
2020/11/27	0	0.00	2	10.20	10.10	-2	266	-0.75%
2020/11/26	2	10.00	0	0.00	10.00	2	226	0.88%
2020/11/25	8	9.19	8	9.00	9.13	0	210	0.00%
2020/09/24	195	9.86	195	9.72	9.50	0	221	0.00%	大買/大賣/
2020/04/15	0	0.00	1	7.50	7.55	-1	108	-0.92%
2020/04/09	1	7.20	0	0.00	7.15	1	89	1.12%
2019/12/16	0	0.00	0.7	9.13	9.27	-0.7	138	-0.52%
2019/11/15	0	0.00	0	10.15	10.30	0	172	-0.01%
2019/10/24	0	0.00	4	12.45	11.45	-4	152	-2.62%
2019/10/23	1	12.40	0	0.00	12.40	1	133	0.75%
2019/10/22	3	11.30	1	11.30	11.30	2	133	1.50%
2019/09/17	1	10.90	0	0.00	10.95	1	125	0.79%
2019/07/25	0	0.00	0	8.06	8.23	0	74	-0.07%
2019/07/11	0	0.00	1	8.43	8.10	-1	64	-1.55%
2018/08/29	0	0.00	1	7.00	7.00	-1	125	-0.79%
2018/08/28	1	7.10	0	0.00	7.05	1	131	0.76%
2018/03/07	0	0.00	1	7.00	7.40	-1	46	-2.13%
2018/03/02	1	6.59	0	0.00	6.61	1	37	2.64%