國揚 (2505)-第一金-桃園券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
8,852張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	31.40	0.2	31.05	31.40	0.8	2,183	0.04%
2024/05/02	10	30.25	11	30.58	31.15	-1	2,041	-0.05%
2024/04/30	11	28.59	0	0.00	28.35	11	1,904	0.58%
2024/04/29	4	30.95	0	0.00	30.70	4	1,787	0.22%
2024/04/25	8	28.30	0	0.00	28.85	8	1,258	0.64%
2024/04/24	27	28.16	0	0.00	28.55	27	1,186	2.28%
2024/04/22	0	0.00	25.5	28.63	28.20	-25.5	1,049	-2.42%
2024/04/18	1	27.45	0	0.00	27.70	1	940	0.11%
2024/04/11	5	27.40	0	0.00	27.70	5	935	0.53%
2024/04/03	0	0.00	1	26.75	26.70	-1	923	-0.11%
2024/03/28	0	0.00	1	27.20	27.65	-1	848	-0.12%
2024/03/27	0	0.00	1	26.70	26.80	-1	830	-0.12%
2024/03/26	0	0.00	1	26.65	26.65	-1	869	-0.11%
2024/03/25	5	25.90	1	26.35	26.55	4	864	0.46%
2024/03/22	5	25.80	0	0.00	26.20	5	927	0.54%
2024/03/21	0	0.00	2	25.50	25.80	-2	994	-0.20%
2024/03/20	9	24.36	3	23.97	24.45	6	938	0.64%
2024/03/15	0	0.00	1	22.60	22.75	-1	876	-0.11%
2024/03/13	0	0.00	1	22.50	22.35	-1	869	-0.12%
2024/03/05	0	0.00	8	22.00	22.00	-8	843	-0.95%
2024/03/04	0	0.00	1	22.10	22.00	-1	839	-0.12%
2024/02/01	1	21.90	0	0.00	22.00	1	749	0.13%
2024/01/25	10	22.40	0	0.00	22.00	10	736	1.36%
2024/01/23	0	0.00	2	21.90	22.20	-2	727	-0.27%
2024/01/19	0	0.00	1	21.60	21.50	-1	713	-0.14%
2024/01/18	0	0.00	2	21.63	21.50	-2	707	-0.28%
2024/01/17	4.2	21.56	0	0.00	21.55	4.2	703	0.60%
2024/01/16	0.2	22.90	0	0.00	22.30	0.2	683	0.03%
2024/01/12	0.1	22.61	0	0.00	22.70	0.1	652	0.02%
2024/01/09	0.2	23.25	0	0.00	23.05	0.2	626	0.03%
2024/01/04	0.3	23.20	17	23.20	23.20	-16.7	573	-2.91%
2023/12/29	19	23.40	0	0.00	23.50	19	533	3.56%
2023/12/28	1	23.00	12	23.50	23.60	-11	519	-2.12%
2023/12/27	2	22.95	11	22.95	22.95	-9	499	-1.80%
2023/12/26	0	0.00	3	22.18	22.60	-3	482	-0.62%
2023/12/22	1	22.10	12	21.82	22.40	-11	446	-2.46%
2023/12/21	14	22.29	1	22.70	22.15	13	429	3.03%
2023/12/20	2	21.65	0	0.00	21.75	2	373	0.53%
2023/12/19	9	21.21	9	20.81	21.55	0	340	0.00%
2023/12/18	20	21.10	1	21.20	21.20	19	253	7.50%
2023/12/07	0	0.00	2	19.05	19.00	-2	122	-1.63%
2023/11/22	0	0.00	2	18.75	18.85	-2	129	-1.54%
2023/11/20	2	18.60	0	0.00	18.70	2	129	1.54%
2023/09/06	5	19.00	0	0.00	18.90	5	326	1.53%
2023/08/16	5	19.25	0	0.00	19.40	5	345	1.45%
2023/08/11	1	19.15	1	19.30	19.20	0	355	0.00%
2023/08/04	10	19.55	0	0.00	19.15	10	349	2.86%
2023/08/02	10	19.55	1	19.55	19.50	9	343	2.62%
2023/07/24	0	0.00	1	18.00	18.15	-1	282	-0.35%
2023/07/21	0	0.00	2	17.50	17.70	-2	273	-0.73%
2023/07/19	9	17.10	0	0.00	17.40	9	270	3.33%
2023/07/11	5	17.60	0	0.00	17.55	5	261	1.91%
2023/06/21	1	18.45	0	0.00	18.60	1	251	0.40%
2023/06/19	0	0.00	10	18.50	18.50	-10	250	-4.00%
2023/06/15	1	18.60	0	0.00	18.65	1	236	0.42%
2023/06/06	0	0.00	1	18.75	18.75	-1	252	-0.40%
2023/05/19	10	18.85	1	18.75	18.80	9	239	3.75%
2023/05/12	1	18.15	0	0.00	18.30	1	221	0.45%
2023/05/03	1	18.20	0	0.00	18.20	1	219	0.45%
2023/05/02	1	18.25	0	0.00	18.30	1	221	0.45%
2023/04/24	1	18.40	0	0.00	18.25	1	223	0.45%
2023/04/21	1	18.30	0	0.00	18.25	1	222	0.45%
2023/03/28	0	0.00	1	18.30	18.30	-1	206	-0.49%
2023/03/17	0	0.00	2	18.18	18.05	-2	200	-1.00%
2023/03/16	2	18.03	0	0.00	18.00	2	200	1.00%
2023/03/15	1	18.65	0	0.00	18.60	1	189	0.53%
2023/03/14	2	18.90	0	0.00	18.90	2	182	1.09%
2023/03/13	1	19.10	0	0.00	19.10	1	183	0.55%
2023/03/03	1	19.10	0	0.00	19.30	1	173	0.58%
2023/03/02	1	19.10	0	0.00	19.10	1	171	0.58%
2022/12/28	0	0.00	2	18.15	18.05	-2	142	-1.40%
2022/11/16	2	18.80	0	0.00	18.85	2	145	1.38%
2022/08/23	1	19.85	0	0.00	19.85	1	216	0.46%
2022/08/16	0	0.00	1	20.20	20.20	-1	227	-0.44%
2022/07/18	0	0.00	2.7	17.96	18.20	-2.7	242	-1.12%
2022/04/29	0	0.00	0.1	20.25	20.20	-0.1	370	-0.02%
2022/04/20	0	0.00	0	22.10	22.10	0	379	-0.01%
2022/04/15	0	0.00	0.1	22.10	22.05	-0.1	387	-0.02%
2022/04/13	0	0.00	0.5	22.30	22.40	-0.5	395	-0.14%
2022/04/08	1	22.10	0	0.00	22.20	1	405	0.25%
2022/04/06	2	22.38	0	0.00	22.50	2	405	0.49%
2022/03/21	0	0.00	2	23.00	23.15	-2	395	-0.51%
2022/03/11	1	22.30	0	0.00	22.45	1	406	0.25%
2022/03/10	5	22.39	0	0.00	22.50	5	405	1.23%
2022/03/08	0	0.00	0	22.05	22.10	0	414	0.00%
2022/03/07	0	0.00	0	22.35	22.40	0	415	0.00%
2022/03/04	1	23.05	0	0.00	23.00	1	460	0.22%
2022/03/02	1	23.05	0	0.00	23.20	1	483	0.21%
2022/02/24	2	23.10	0	0.00	23.00	2	524	0.38%
2022/02/23	0	0.00	0.5	23.20	23.40	-0.5	527	-0.09%
2022/02/22	6	23.28	0	0.00	23.15	6	540	1.11%
2022/02/17	1	23.55	0	0.00	23.55	1	560	0.18%
2022/02/16	1	23.70	0	0.00	23.65	1	570	0.18%
2022/02/14	4	23.78	0	0.00	23.75	4	601	0.66%
2022/02/11	1	24.40	0	0.00	24.40	1	657	0.15%
2022/02/10	1	24.20	0	0.00	24.40	1	663	0.15%
2022/02/09	2	24.30	0	0.00	24.55	2	659	0.30%
2022/02/08	1	24.40	0	0.00	24.65	1	656	0.15%
2022/02/07	1	23.85	1	24.10	24.35	0	662	0.00%
2022/01/25	1	22.80	0	0.00	22.80	1	654	0.15%
2022/01/21	4	23.45	4	23.55	23.25	0	653	0.00%
2022/01/19	0	0.00	1	23.45	23.40	-1	651	-0.15%
2022/01/13	1	23.85	5	24.00	24.00	-4	693	-0.58%
2022/01/11	1	23.90	0	0.00	23.90	1	698	0.14%
2022/01/07	3	24.57	0	0.00	24.35	3	714	0.42%
2022/01/05	0	0.00	4	24.65	24.60	-4	727	-0.55%
2022/01/04	1	24.55	0	0.00	24.70	1	737	0.14%
2022/01/03	3	24.75	1	24.85	24.75	2	732	0.27%
2021/12/30	0	0.00	2.2	24.49	24.50	-2.2	722	-0.30%
2021/12/24	0	0.00	5	23.70	23.60	-5	710	-0.70%
2021/12/23	3	23.67	0.2	23.70	23.60	2.8	712	0.40%
2021/12/21	2	23.55	0	0.00	23.45	2	709	0.28%
2021/12/09	0	0.00	0.1	23.90	23.65	-0.1	716	-0.01%
2021/12/01	5	23.25	0	0.00	23.40	5	747	0.67%
2021/11/24	1	24.25	0	0.00	24.15	1	723	0.14%
2021/11/23	1	25.05	2	25.20	25.25	-1	714	-0.14%
2021/11/22	0	0.00	1	25.30	25.35	-1	692	-0.14%
2021/11/17	5	25.01	0	0.00	25.00	5	675	0.74%
2021/11/16	0.5	25.55	0	0.00	25.40	0.5	669	0.07%
2021/11/12	1	25.75	0	0.00	25.55	1	681	0.15%
2021/11/10	0	0.00	1	25.65	26.55	-1	682	-0.15%
2021/11/08	1	24.35	0	0.00	24.40	1	635	0.16%
2021/11/03	0	0.00	0.1	23.75	24.00	-0.1	641	-0.01%
2021/10/18	0	0.00	5	23.45	23.45	-5	689	-0.73%
2021/10/08	1	25.55	2	25.45	25.40	-1	672	-0.15%
2021/10/05	1	25.05	0	0.00	25.40	1	704	0.14%
2021/10/04	1	25.65	1	26.05	25.30	0	717	0.00%
2021/10/01	1	25.65	0	0.00	25.65	1	718	0.14%
2021/09/15	5	26.75	0	0.00	26.75	5	817	0.61%
2021/09/10	0	0.00	1	27.55	27.50	-1	841	-0.12%
2021/09/03	0	0.00	1	29.20	29.35	-1	844	-0.12%
2021/09/02	1	29.00	2	29.33	28.95	-1	853	-0.12%
2021/08/18	0	0.00	3	26.30	26.90	-3	936	-0.32%
2021/08/13	1	28.10	0	0.00	27.90	1	912	0.11%
2021/08/10	0	0.00	3	28.95	29.00	-3	949	-0.32%
2021/08/03	0	0.00	1	29.30	29.35	-1	1,216	-0.08%
2021/07/27	1	30.25	0	0.00	30.20	1	1,306	0.08%
2021/07/26	0	0.00	0	30.85	30.85	0	1,341	0.00%
2021/07/06	0	0.00	1	28.50	28.35	-1	1,689	-0.06%
2021/06/29	0	0.00	2	29.05	28.85	-2	1,806	-0.11%
2021/06/25	1	29.95	10	29.90	29.80	-9	1,899	-0.47%
2021/06/22	1	30.00	3	29.90	29.75	-2	1,918	-0.10%
2021/06/15	1	30.65	0	0.00	30.55	1	2,222	0.04%
2021/06/10	0	0.00	1	30.60	30.60	-1	2,333	-0.04%
2021/06/09	1	30.80	0	0.00	30.55	1	2,345	0.04%
2021/05/31	3	30.70	0	0.00	30.60	3	2,668	0.11%
2021/05/24	0	0.00	2.1	30.11	30.15	-2.1	2,855	-0.07%
2021/05/20	0	0.00	10	30.50	30.35	-10	2,962	-0.34%
2021/05/19	2	31.50	0	0.00	30.85	2	2,964	0.07%
2021/05/18	10	30.90	0	0.00	30.90	10	2,978	0.34%
2021/05/17	1	28.15	10	29.45	28.15	-9	2,957	-0.30%
2021/05/13	2	31.90	0	0.00	31.90	2	2,900	0.07%
2021/05/12	1	32.70	2	32.53	33.05	-1	2,893	-0.03%
2021/05/11	14	34.94	0	0.00	34.35	14	2,810	0.50%
2021/05/06	0	0.00	1	32.70	32.95	-1	2,784	-0.04%
2021/05/04	0	0.00	12	34.21	33.30	-12	2,756	-0.44%
2021/05/03	10	33.90	1	34.50	33.90	9	2,734	0.33%
2021/04/28	2	35.65	0	0.00	35.65	2	2,718	0.07%
2021/04/27	3	36.48	0	0.00	36.45	3	2,685	0.11%
2021/04/26	0	0.00	2	36.95	37.10	-2	2,674	-0.07%
2021/04/22	1	37.45	1	37.55	36.75	0	2,736	0.00%
2021/04/21	1	37.60	0	0.00	37.40	1	2,699	0.04%
2021/04/20	0	0.00	2	37.35	37.45	-2	2,676	-0.07%
2021/04/19	0	0.00	1	38.85	38.85	-1	2,628	-0.04%
2021/04/16	0	0.00	1	38.10	38.40	-1	2,595	-0.04%
2021/04/15	1	37.85	0	0.00	37.95	1	2,597	0.04%
2021/04/12	1	37.45	0	0.00	37.90	1	2,619	0.04%
2021/04/09	0	0.00	0.1	38.10	38.10	-0.1	2,615	0.00%
2021/04/08	1	38.80	0	0.00	38.50	1	2,643	0.04%
2021/04/07	0	0.00	1	39.20	39.10	-1	2,671	-0.04%
2021/04/06	0	0.00	11	39.51	39.45	-11	2,712	-0.41%
2021/04/01	3	40.20	0	0.00	39.45	3	2,734	0.11%
2021/03/31	0	0.00	60	39.45	39.90	-60	2,770	-2.17%
2021/03/30	4	39.05	0	0.00	38.40	4	2,893	0.14%
2021/03/29	0	0.00	2	38.70	38.60	-2	2,936	-0.07%
2021/03/26	4	38.55	0	0.00	38.50	4	2,952	0.14%
2021/03/23	2.5	38.14	0	0.00	37.95	2.5	3,098	0.08%
2021/03/22	1.5	38.38	3	37.65	38.50	-1.5	3,198	-0.05%
2021/03/18	0	0.00	2	38.95	39.80	-2	3,047	-0.07%
2021/03/17	0	0.00	2	39.30	38.95	-2	3,096	-0.06%
2021/03/16	1	39.35	2	39.45	39.95	-1	3,112	-0.03%
2021/03/12	0	37.85	1	38.30	38.35	-1	3,349	-0.03%
2021/03/11	0	38.15	1	37.85	37.90	-1	3,526	-0.03%
2021/03/10	4	38.36	6	39.07	38.15	-2	3,671	-0.05%
2021/03/09	7	40.56	1	39.50	39.50	6	3,655	0.16%
2021/03/08	5	40.32	5.8	39.66	40.35	-0.8	3,641	-0.02%
2021/03/04	2	39.05	1	39.50	39.60	1	3,574	0.03%
2021/03/03	0	0.00	2	38.20	38.50	-2	3,623	-0.06%
2021/03/02	0	37.51	1	37.30	36.80	-1	3,574	-0.03%
2021/02/26	0	37.25	0	0.00	37.45	0	3,576	0.00%
2021/02/25	1	37.30	1	37.20	37.30	0	3,581	0.00%
2021/02/24	2	37.55	1	37.15	37.00	1	3,595	0.03%
2021/02/23	0	36.76	0	0.00	37.15	0	3,614	0.00%
2021/02/22	1	36.45	2.1	35.77	36.50	-1.1	3,648	-0.03%
2021/02/18	2	33.53	0	0.00	33.60	2	3,781	0.05%
2021/02/04	30	32.50	0	0.00	32.30	30	3,818	0.79%
2021/02/03	0	30.75	0	0.00	32.05	0	3,912	0.00%
2021/02/02	0	30.60	0	0.00	30.70	0	4,033	0.00%
2021/01/29	0	30.15	0	0.00	29.75	0	4,178	0.00%
2021/01/28	0	30.90	0	0.00	30.60	0	4,234	0.00%
2021/01/27	0.3	31.10	0	0.00	31.20	0.3	4,313	0.01%
2021/01/26	1	31.55	0	0.00	31.15	1	4,346	0.02%
2021/01/25	0	0.00	1	31.50	31.50	-1	4,401	-0.02%
2021/01/20	1	32.40	0	0.00	31.95	1	4,755	0.02%
2021/01/18	0	0.00	5	33.90	33.75	-5	4,878	-0.10%
2021/01/15	2	34.50	2	34.50	34.55	0	4,885	0.00%
2021/01/14	1	36.00	0	0.00	36.00	1	4,893	0.02%
2021/01/13	0	0.00	0.5	36.45	36.30	-0.5	4,975	-0.01%
2021/01/11	1	36.35	0	0.00	36.50	1	5,091	0.02%
2021/01/06	1	35.95	17	37.35	35.85	-16	5,187	-0.31%
2021/01/05	7	37.81	1.4	37.72	37.50	5.6	5,215	0.11%
2021/01/04	11	38.42	7.7	38.45	38.05	3.3	5,307	0.06%
2020/12/22	12	25.13	3	25.03	24.95	9	5,514	0.16%
2020/12/21	2	25.45	1	25.40	25.30	1	5,578	0.02%
2020/12/18	0	0.00	2	26.00	25.85	-2	5,695	-0.04%
2020/12/17	2	26.10	2	25.95	25.95	0	5,817	0.00%
2020/12/16	18	26.67	2	26.70	26.50	16	5,899	0.27%
2020/12/15	0	0.00	16	25.72	25.70	-16	5,753	-0.28%
2020/12/14	15	25.17	28	25.15	25.10	-13	5,751	-0.23%
2020/12/09	0	0.00	1	24.95	24.90	-1	5,851	-0.02%
2020/12/08	15	24.90	23	24.40	24.60	-8	5,834	-0.14%
2020/12/07	0	0.00	9	25.22	25.60	-9	5,822	-0.15%
2020/12/04	4	25.05	4	25.23	25.10	0	5,872	0.00%
2020/12/03	10	25.37	0	0.00	25.15	10	5,869	0.17%
2020/12/02	5	25.72	4	25.85	25.80	1	5,876	0.02%
2020/12/01	15	26.16	2	26.10	25.85	13	5,932	0.22%
2020/11/30	2	26.55	2	26.75	26.30	0	5,928	0.00%
2020/11/27	0	0.00	1	26.60	27.25	-1	5,789	-0.02%
2020/11/26	9	26.43	4	26.33	26.65	5	5,682	0.09%
2020/11/20	0	0.00	5	24.63	24.65	-5	5,767	-0.09%
2020/11/18	1	24.45	0	0.00	24.45	1	5,844	0.02%
2020/11/17	1	24.50	0	0.00	24.50	1	6,006	0.02%
2020/11/16	1	24.65	0	0.00	24.55	1	6,155	0.02%
2020/11/13	0	0.00	1	24.55	24.60	-1	6,264	-0.02%
2020/11/12	1	24.50	2.1	24.46	24.55	-1.1	6,391	-0.02%
2020/11/11	0	0.00	1	24.60	24.75	-1	6,524	-0.02%
2020/11/10	32	24.47	0	0.00	24.40	32	6,625	0.48%
2020/11/09	0	0.00	10	24.02	24.15	-10	6,716	-0.15%
2020/11/06	0.1	23.88	2	23.65	23.65	-1.9	6,802	-0.03%
2020/11/05	0.2	23.80	0	0.00	23.75	0.2	6,905	0.00%
2020/11/03	3	23.75	2	24.00	23.80	1	7,190	0.01%
2020/11/02	3	24.10	1	24.30	24.20	2	7,276	0.03%
2020/10/30	1	23.30	1	23.85	23.60	0	7,422	0.00%
2020/10/29	1	23.25	0	0.00	23.30	1	7,798	0.01%
2020/10/28	3	23.85	0	0.00	23.70	3	7,812	0.04%
2020/10/27	1	24.15	1	24.30	24.20	0	7,931	0.00%
2020/10/26	0	0.00	6	23.85	23.90	-6	8,083	-0.07%
2020/10/23	11	24.05	0	0.00	23.90	11	8,206	0.13%
2020/10/21	6	23.58	0	0.00	23.70	6	8,089	0.07%
2020/10/16	1	23.50	0	0.00	23.30	1	7,976	0.01%
2020/10/15	2	23.25	0	0.00	23.25	2	7,940	0.03%
2020/10/12	1	23.45	0	0.00	23.35	1	8,430	0.01%
2020/10/08	2	24.15	0	0.00	23.95	2	8,435	0.02%
2020/09/30	0	0.00	7	24.69	24.55	-7	9,139	-0.08%
2020/09/29	14	25.29	9	25.10	25.10	5	9,173	0.05%
2020/09/28	5	25.60	1	24.40	25.80	4	9,141	0.04%
2020/09/25	4	24.46	0	0.00	23.55	4	9,088	0.04%
2020/09/24	1	24.90	3	24.75	24.60	-2	9,025	-0.02%
2020/09/23	7	25.51	2	25.55	25.50	5	9,012	0.06%
2020/09/22	28	26.93	5	27.20	26.65	23	8,903	0.26%
2020/09/21	2	28.08	0	0.00	27.75	2	8,797	0.02%
2020/09/18	2	27.90	0	0.00	27.85	2	8,688	0.02%
2020/09/17	1	27.95	0	0.00	27.95	1	8,703	0.01%
2020/09/16	0	0.00	1	28.50	28.45	-1	8,659	-0.01%
2020/09/15	2	27.75	0	0.00	27.80	2	8,608	0.02%
2020/09/11	2	27.93	0	0.00	27.90	2	8,609	0.02%
2020/09/10	12	28.86	1	28.90	28.45	11	8,560	0.13%
2020/09/04	7	28.49	1	28.50	28.50	6	8,462	0.07%
2020/09/03	12	29.10	0	0.00	28.95	12	8,524	0.14%
2020/08/28	3	29.72	23	29.39	29.35	-20	8,394	-0.24%
2020/08/26	3	29.40	4	29.65	29.30	-1	8,285	-0.01%
2020/08/25	0	0.00	1	29.85	29.90	-1	8,535	-0.01%
2020/08/24	7	29.74	0	0.00	29.65	7	8,654	0.08%
2020/08/21	11	30.01	0	0.00	29.95	11	8,582	0.13%
2020/08/20	5	28.50	4	29.60	28.80	1	8,502	0.01%
2020/08/19	4	29.96	4	30.11	29.95	0	8,364	0.00%
2020/08/18	2	30.20	2	30.00	29.90	0	8,282	0.00%
2020/08/17	12	31.43	8	31.37	31.30	4	8,169	0.05%
2020/08/14	25	30.85	0	0.00	30.65	25	8,007	0.31%
2020/08/13	0	0.00	1	32.25	31.40	-1	7,907	-0.01%
2020/08/12	0	0.00	10	32.00	32.70	-10	7,899	-0.13%
2020/08/10	0	31.60	3	32.12	31.70	-3	7,732	-0.04%
2020/08/07	6	32.08	4	31.68	31.50	2	7,656	0.03%
2020/08/06	0	0.00	3	31.35	30.95	-3	7,579	-0.04%
2020/08/05	3	31.10	28	31.12	31.35	-25	7,485	-0.33%
2020/08/04	7	29.94	11	29.25	30.80	-4	7,447	-0.05%
2020/07/31	2	28.00	42	28.19	28.00	-40	7,441	-0.54%
2020/07/30	12	28.00	44	27.83	28.25	-32	7,326	-0.44%
2020/07/29	41	26.84	25	26.89	27.15	16	7,227	0.22%
2020/07/28	3	26.07	10	26.15	25.80	-7	7,168	-0.10%
2020/07/24	21	25.70	0	0.00	25.45	21	7,488	0.28%
2020/07/23	30	25.73	0	0.00	25.90	30	7,602	0.39%
2020/07/22	10	25.80	0	0.00	25.75	10	7,715	0.13%
2020/07/21	10	26.03	2	25.90	25.70	8	7,685	0.10%
2020/07/17	30	26.44	0	0.00	25.95	30	7,593	0.40%
2020/07/16	75	27.03	78	27.35	27.20	-3	7,410	-0.04%
2020/07/15	15	25.23	2	25.78	25.35	13	7,091	0.18%
2020/07/14	0	0.00	10	25.76	25.25	-10	7,034	-0.14%
2020/07/13	5	24.98	0	0.00	24.70	5	6,856	0.07%
2020/07/10	6	25.68	94	26.60	24.80	-88	6,802	-1.29%
2020/07/09	2	26.85	131	26.62	26.70	-129	6,495	-1.99%	大賣/鉅額交易
2020/07/08	2	24.90	0	0.00	24.90	2	6,279	0.03%
2020/07/07	15	24.55	0	0.00	24.45	15	6,502	0.23%
2020/07/02	0	0.00	1	24.95	24.90	-1	6,243	-0.02%
2020/06/29	14	23.50	1	23.35	23.40	13	6,058	0.21%
2020/06/24	5	23.25	0	0.00	23.40	5	6,021	0.08%
2020/06/22	0	0.00	10	23.45	23.30	-10	5,960	-0.17%
2020/06/19	10	23.10	2	23.30	22.90	8	5,928	0.13%
2020/06/18	28	22.61	0	0.00	22.60	28	5,871	0.48%
2020/06/17	15	22.82	0	0.00	22.80	15	5,882	0.26%
2020/06/16	19	23.03	0	0.00	22.95	19	5,876	0.32%
2020/06/15	27	22.82	10	22.70	22.75	17	5,895	0.29%
2020/06/12	13	22.77	0	0.00	23.00	13	5,887	0.22%
2020/06/11	57	22.72	0	0.00	22.50	57	5,828	0.98%
2020/06/10	48	22.86	0	0.00	22.95	48	5,741	0.84%
2020/06/05	0	0.00	3	23.88	23.90	-3	5,431	-0.06%
2020/06/04	0	0.00	1	23.40	23.75	-1	5,410	-0.02%
2020/05/29	6	22.93	6	23.15	23.50	0	4,959	0.00%
2020/05/28	0	0.00	1	21.85	21.75	-1	4,760	-0.02%
2020/05/26	2	21.38	0	0.00	21.25	2	4,618	0.04%
2020/05/25	0	0.00	2	21.23	21.30	-2	4,572	-0.04%
2020/05/20	0	0.00	1	21.25	21.10	-1	4,449	-0.02%
2020/05/19	52	21.27	52	21.31	21.45	0	4,378	0.00%
2020/05/18	1	19.80	0	0.00	19.95	1	4,145	0.02%
2020/05/11	1	20.85	1	21.50	21.25	0	3,804	0.00%
2020/05/08	2	23.28	0	0.00	23.10	2	3,560	0.06%
2020/05/06	0	0.00	1	25.00	24.75	-1	3,025	-0.03%
2020/05/05	5	25.04	0	0.00	24.75	5	2,965	0.17%
2020/04/30	0	0.00	2	25.30	25.75	-2	2,760	-0.07%
2020/04/28	11	24.07	11	24.30	23.60	0	2,369	0.00%
2020/04/27	0	0.00	6	20.91	22.55	-6	2,275	-0.26%
2020/04/23	5	20.10	0	0.00	20.15	5	2,228	0.22%
2020/04/22	1	20.15	0	0.00	20.05	1	2,470	0.04%
2020/04/17	0	0.00	1	19.75	19.70	-1	2,592	-0.04%
2020/04/15	0	0.00	8	19.73	19.75	-8	2,688	-0.30%
2020/04/14	7	19.30	4	19.45	19.55	3	2,630	0.11%
2020/04/13	5	19.20	0	0.00	19.20	5	2,600	0.19%
2020/04/10	2	18.93	1	19.25	19.55	1	2,579	0.04%
2020/04/09	0	0.00	1	17.90	18.05	-1	2,272	-0.04%
2020/04/07	0	0.00	5	18.00	17.95	-5	2,260	-0.22%
2020/04/01	5	17.85	0	0.00	17.85	5	2,237	0.22%
2020/03/30	0	17.30	0	0.00	17.45	0	2,213	0.00%
2020/03/26	0	17.30	0	0.00	17.40	0	2,240	0.00%
2020/03/25	0	17.30	0	0.00	17.30	0	2,220	0.00%
2020/03/24	0	16.10	0	0.00	16.10	0	2,196	0.00%
2020/03/11	0	15.85	0	0.00	15.95	0	2,536	0.00%
2020/02/24	0	16.80	0	0.00	16.80	0	2,793	0.00%
2020/02/21	0	17.55	0	0.00	17.65	0	2,778	0.00%
2020/02/18	0	17.50	0	0.00	17.55	0	2,760	0.00%
2020/02/17	0	17.60	0	0.00	17.60	0	2,762	0.00%
2020/02/14	0	18.00	0	0.00	18.05	0	2,751	0.00%
2020/02/13	0	17.90	0	0.00	18.00	0	2,749	0.00%
2020/02/12	0	18.25	0	0.00	18.35	0	2,719	0.00%
2020/02/10	0	18.05	0	0.00	18.10	0	2,744	0.00%
2020/02/05	0	18.40	0	0.00	18.40	0	2,768	0.00%
2020/01/20	5	21.10	5	21.60	21.10	0	2,700	0.00%
2020/01/17	3	21.60	5	21.67	21.60	-2	2,693	-0.07%
2020/01/16	13	21.47	11	20.27	21.45	2	2,633	0.08%
2020/01/08	0	0.00	0.3	16.10	16.15	-0.3	2,549	-0.01%
2019/12/12	0	0.00	2	17.25	17.30	-2	2,474	-0.08%
2019/12/06	0	0.00	1.1	16.99	17.00	-1.1	2,145	-0.05%
2019/12/05	20	16.25	20	16.30	16.50	0	1,963	0.00%
2019/12/03	1	15.80	1	15.80	15.20	0	1,721	0.00%
2019/10/29	0	0.00	3	14.55	14.50	-3	1,245	-0.24%
2019/10/23	0	0.00	1	15.15	15.10	-1	1,097	-0.09%
2019/10/21	0	0.00	1	15.35	15.40	-1	960	-0.10%
2019/10/18	0	0.00	10	15.18	15.25	-10	880	-1.14%
2019/10/16	1	14.85	0	0.00	15.25	1	579	0.17%
2019/10/14	0	0.00	1	14.25	14.70	-1	440	-0.23%
2019/10/09	3	14.10	0	0.00	13.85	3	375	0.80%
2019/09/26	0	0.00	1	13.75	13.70	-1	228	-0.44%
2019/09/25	10	13.20	0	0.00	13.45	10	215	4.64%
2019/09/24	0	0.00	1	13.05	13.25	-1	211	-0.47%
2019/09/19	1	12.60	0	0.00	12.50	1	184	0.54%
2019/06/21	0	0.00	1	12.80	12.70	-1	304	-0.33%
2019/05/28	10	12.30	10	12.20	12.35	0	280	0.00%
2019/03/18	0	0.00	5	11.95	11.95	-5	398	-1.26%
2019/03/15	0	0.00	5	12.05	11.85	-5	415	-1.20%
2019/03/14	0	0.00	5	12.05	12.10	-5	418	-1.19%
2019/03/05	1	12.00	0	0.00	12.05	1	975	0.10%
2019/02/20	2	12.05	0	0.00	12.20	2	1,082	0.18%
2019/02/13	2	11.90	0	0.00	12.00	2	1,081	0.18%
2019/01/28	2	11.70	0	0.00	11.65	2	1,070	0.19%
2019/01/25	1	11.70	0	0.00	11.70	1	1,069	0.09%
2019/01/10	2	11.90	0	0.00	11.95	2	1,077	0.19%
2018/12/14	2	12.65	0	0.00	12.60	2	1,098	0.18%
2018/12/11	0	0.00	1	12.60	12.70	-1	1,113	-0.09%
2018/12/07	1	13.35	1	13.45	13.35	0	1,189	0.00%
2018/12/06	0	0.00	1	13.40	13.00	-1	1,175	-0.09%
2018/12/05	3	14.10	0	0.00	13.75	3	1,138	0.26%
2018/12/04	0	0.00	4	13.81	13.70	-4	1,079	-0.37%
2018/11/30	1	13.90	0	0.00	13.95	1	933	0.11%
2018/11/28	3	13.52	11	13.16	13.80	-8	763	-1.05%
2018/11/27	9	12.91	0	0.00	12.95	9	643	1.40%
2018/10/18	0	0.00	0.3	11.15	11.15	-0.3	555	-0.05%
2018/09/21	0	0.00	0.1	11.70	11.70	-0.1	457	-0.02%
2018/09/13	0	0.00	6	11.10	11.35	-6	412	-1.46%
2018/07/11	0	0.00	10	12.50	12.50	-10	327	-3.05%
2018/07/09	10	12.65	0	0.00	12.60	10	313	3.19%
2018/07/06	0	0.00	4	12.70	12.65	-4	317	-1.26%
2018/06/25	0	0.00	6	13.75	13.60	-6	344	-1.74%
2018/06/11	2	15.33	0	0.00	15.40	2	329	0.61%
2018/03/07	0	0.00	1	15.50	15.45	-1	1,724	-0.06%
2018/02/23	1	15.55	0	0.00	15.65	1	1,911	0.05%
2018/01/19	0	0.00	14	17.60	17.80	-14	1,719	-0.81%
2018/01/18	0	0.00	6	17.60	17.40	-6	1,686	-0.36%
2018/01/17	0	0.00	5	17.80	17.80	-5	1,636	-0.31%
2018/01/03	20	16.95	0	0.00	16.85	20	1,282	1.56%
2018/01/02	5	17.70	0	0.00	17.65	5	1,236	0.40%