太設 (2506)-第一金-桃園券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.10
漲跌
▼0.10
漲幅
-0.89%
成交量
147張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	0	0.00	2	10.95	10.85	-2	636	-0.31%
2025/01/09	1	11.00	0	0.00	11.00	1	648	0.15%
2025/01/02	2	11.25	0	0.00	11.20	2	662	0.30%
2024/12/30	0	0.00	5	11.90	11.85	-5	640	-0.78%
2024/12/26	1	11.10	0	0.00	11.10	1	604	0.17%
2024/12/24	2	11.05	0	10.95	11.00	2	610	0.33%
2024/12/17	1	11.10	2	11.10	11.15	-1	659	-0.15%
2024/12/13	2	11.28	0	0.00	11.15	2	671	0.30%
2024/12/12	1	11.50	0	0.00	11.45	1	678	0.15%
2024/12/11	2	11.60	1	11.60	11.45	1	683	0.15%
2024/12/10	1	11.90	0	0.00	11.75	1	682	0.15%
2024/12/09	1	11.95	0	0.00	11.95	1	685	0.15%
2024/12/05	1	11.80	1	11.85	11.75	0	695	0.00%
2024/12/04	4	11.93	0	0.00	11.90	4	699	0.57%
2024/12/02	1	12.05	0	0.00	12.00	1	720	0.14%
2024/11/27	0	0.00	1	11.95	11.95	-1	737	-0.14%
2024/11/26	0	0.00	5	12.25	12.25	-5	736	-0.68%
2024/11/25	1	12.25	0	0.00	12.30	1	739	0.14%
2024/11/22	1	12.05	1	12.00	12.00	0	739	0.00%
2024/11/21	3	12.10	0	0.00	12.10	3	746	0.40%
2024/11/20	0	0.00	1	12.15	11.90	-1	781	-0.13%
2024/11/19	8	12.15	0	0.00	12.05	8	807	0.99%
2024/11/13	1	12.00	0	0.00	11.85	1	821	0.12%
2024/11/12	0	0.00	3	12.00	12.10	-3	834	-0.36%
2024/11/11	13	12.13	26	12.53	12.10	-13	852	-1.53%
2024/11/08	0	0.00	10	11.85	11.85	-10	934	-1.07%
2024/10/29	1	10.25	0	0.00	10.15	1	1,340	0.07%
2024/10/24	1	10.35	0	0.00	10.35	1	1,396	0.07%
2024/10/17	10	10.65	10	10.70	10.70	0	1,577	0.00%
2024/10/14	0	0.00	1	10.95	10.90	-1	1,681	-0.06%
2024/10/11	1	11.00	0	0.00	11.00	1	1,695	0.06%
2024/09/27	0	0.00	1	11.30	11.25	-1	1,790	-0.06%
2024/09/26	0	0.00	10	11.05	11.05	-10	1,807	-0.55%
2024/09/23	10	11.10	1	11.00	11.00	9	1,850	0.49%
2024/09/20	1	11.30	5	11.00	11.30	-4	1,862	-0.21%
2024/09/11	0	0.00	2	11.08	11.05	-2	1,933	-0.10%
2024/09/09	0	0.00	0.5	11.10	11.10	-0.5	1,974	-0.03%
2024/09/05	0	0.00	1	10.95	10.95	-1	2,030	-0.05%
2024/09/04	2	11.00	2	11.00	10.90	0	2,105	0.00%
2024/08/28	0.5	11.60	0	0.00	11.55	0.5	2,342	0.02%
2024/08/27	0	0.00	2	11.65	11.70	-2	2,445	-0.08%
2024/08/26	0	0.00	4	11.70	11.70	-4	2,525	-0.16%
2024/08/22	18	11.89	0	0.00	11.65	18	2,575	0.70%
2024/08/21	15	12.37	0	0.00	12.15	15	2,545	0.59%
2024/08/20	2	12.45	0	0.00	12.30	2	2,537	0.08%
2024/08/19	0	0.00	2	12.65	12.65	-2	2,548	-0.08%
2024/08/15	0	0.00	2	12.35	12.30	-2	2,571	-0.08%
2024/08/13	10	12.40	10	12.55	12.50	0	2,608	0.00%
2024/08/12	8	13.38	4	13.01	12.85	4	2,598	0.15%
2024/08/09	0	0.00	23	12.95	12.95	-23	2,418	-0.95%
2024/08/08	0	0.00	10	11.80	11.80	-10	2,273	-0.44%
2024/08/07	10.1	10.80	0	0.00	10.75	10.1	2,275	0.44%
2024/08/06	0	0.00	10	10.73	10.25	-10	2,299	-0.43%
2024/08/05	6.2	10.80	0	0.00	10.80	6.2	2,299	0.27%
2024/08/02	7.1	12.13	0	0.00	11.95	7.1	2,348	0.30%
2024/08/01	0	0.00	10	12.88	12.70	-10	2,384	-0.42%
2024/07/31	0	0.00	2	12.30	12.20	-2	2,403	-0.08%
2024/07/30	5	12.25	0	0.00	12.45	5	2,541	0.20%
2024/07/29	2.2	12.57	0	0.00	12.35	2.2	2,690	0.08%
2024/07/26	0	0.00	3	12.22	12.30	-3	2,782	-0.11%
2024/07/22	1.1	11.95	0	0.00	12.00	1.1	3,098	0.04%
2024/07/19	0.1	12.20	0	0.00	12.20	0.1	3,222	0.00%
2024/07/17	0	0.00	16	12.66	12.55	-16	3,373	-0.47%
2024/07/16	5.1	12.30	1	12.40	12.20	4.1	3,641	0.11%
2024/07/15	1	11.85	10	12.20	12.15	-9	3,834	-0.23%
2024/07/12	4	11.95	0	0.00	11.85	4	3,880	0.10%
2024/07/11	1	11.95	0	0.00	11.85	1	3,924	0.03%
2024/07/10	1.1	11.90	1	12.00	12.05	0.1	3,984	0.00%
2024/07/08	0	0.00	1	11.75	11.75	-1	4,266	-0.02%
2024/07/05	2	11.80	10	11.85	11.85	-8	4,453	-0.18%
2024/07/04	10	11.95	1	11.80	11.75	9	4,582	0.20%
2024/07/01	11	11.86	11	12.05	12.10	0	4,615	0.00%
2024/06/27	1	11.45	0	0.00	11.50	1	4,614	0.02%
2024/06/26	2	11.75	0	0.00	11.65	2	4,602	0.04%
2024/06/25	1.1	11.85	0	0.00	11.85	1.1	4,584	0.02%
2024/06/24	0	0.00	10	11.95	11.90	-10	4,586	-0.22%
2024/06/21	2	11.80	0	0.00	11.70	2	4,567	0.04%
2024/06/20	6.3	11.80	0	0.00	11.75	6.3	4,550	0.14%
2024/06/19	23	11.96	0	0.00	11.85	23	4,533	0.51%
2024/06/18	6.1	12.15	4	12.15	12.00	2.1	4,510	0.05%
2024/06/17	10.2	12.30	0	0.00	12.15	10.2	4,490	0.23%
2024/06/14	10	12.15	10	12.50	12.25	0	4,478	0.00%
2024/06/13	10.3	12.30	0	0.00	12.25	10.3	4,455	0.23%
2024/06/12	5.3	12.35	0	0.00	12.30	5.3	4,434	0.12%
2024/06/11	10	12.88	7	12.89	12.75	3	4,411	0.07%
2024/06/07	9	13.02	3	13.25	12.85	6	4,372	0.14%
2024/06/06	5	12.24	0	0.00	12.30	5	4,279	0.12%
2024/06/05	1	12.90	1	12.65	12.60	0	4,262	0.00%
2024/06/04	2	12.73	8	12.65	12.70	-6	4,236	-0.14%
2024/06/03	7.1	12.65	2	12.65	12.90	5.1	4,212	0.12%
2024/05/31	1.3	12.62	1	13.05	12.65	0.2	4,164	0.01%
2024/05/30	2	12.35	11	12.34	12.25	-9	4,059	-0.22%
2024/05/29	2	11.95	2	11.95	12.10	0	3,977	0.00%
2024/05/28	2	11.65	6	11.57	11.70	-4	3,925	-0.10%
2024/05/27	0	0.00	18	11.30	11.30	-18	3,907	-0.46%
2024/05/24	4	11.40	8	11.35	11.35	-4	3,894	-0.10%
2024/05/23	5	11.52	89	11.41	11.40	-84	3,881	-2.16%
2024/05/22	9	11.86	1	11.85	11.85	8	3,864	0.21%
2024/05/21	1	12.00	0	0.00	12.00	1	3,853	0.03%
2024/05/20	4	12.05	33	12.30	12.25	-29	3,857	-0.75%
2024/05/16	10	11.70	0	0.00	11.70	10	3,825	0.26%
2024/05/15	11	11.30	0	0.00	11.35	11	3,818	0.29%
2024/05/14	8	11.30	1	11.25	11.30	7	3,799	0.18%
2024/05/13	6	11.49	6	11.53	11.45	0	3,778	0.00%
2024/05/10	3	11.83	2	12.05	11.65	1	3,751	0.03%
2024/05/09	2	12.03	0	0.00	11.90	2	3,726	0.05%
2024/05/08	13	12.52	140	12.21	12.25	-127	3,683	-3.45%	大賣/鉅額交易
2024/05/07	1	12.60	0	0.00	12.80	1	3,599	0.03%
2024/05/06	1	13.30	0	0.00	13.30	1	3,529	0.03%
2024/05/03	10	13.40	1	13.20	13.50	9	3,473	0.26%
2024/05/02	63	13.48	55	13.31	13.45	8	3,323	0.24%
2024/04/30	54	12.79	1	12.80	12.75	53	3,163	1.68%
2024/04/29	6	13.23	1	13.75	13.75	5	3,040	0.16%
2024/04/26	5	13.25	18.3	12.97	13.00	-13.3	2,823	-0.47%
2024/04/25	5.1	12.65	1	12.85	12.50	4.1	2,658	0.15%
2024/04/24	10	12.70	0	0.00	12.55	10	2,516	0.40%
2024/04/23	13.1	12.65	0	0.00	12.70	13.1	2,445	0.54%
2024/04/22	104	12.86	10	13.25	12.25	94	2,299	4.09%	大買/
2024/04/19	41	11.80	110	12.54	12.05	-69	1,990	-3.47%	大賣/
2024/04/18	154	12.05	10	12.35	12.35	144	1,766	8.15%	大買/鉅額交易
2024/04/17	2	11.45	1	11.35	11.25	1	1,707	0.06%
2024/04/16	14	11.11	1	11.05	11.10	13	1,687	0.77%
2024/04/15	3	11.57	0	0.00	11.65	3	1,624	0.18%
2024/04/12	10	12.65	0	0.00	12.05	10	1,546	0.65%
2024/04/11	4	12.70	7	12.48	12.75	-3	1,329	-0.23%
2024/04/10	2	11.50	4	11.33	11.60	-2	1,152	-0.17%
2024/04/09	1	10.45	1.6	10.57	10.55	-0.6	1,049	-0.06%
2024/04/08	2	10.25	2	10.35	10.35	0	1,080	0.00%
2024/04/02	0	0.00	2	9.91	10.10	-2	1,141	-0.18%
2024/03/29	2	9.73	0	0.00	9.72	2	1,192	0.17%
2024/03/28	0	0.00	3	9.84	9.79	-3	1,291	-0.23%
2024/03/22	5	9.72	0	0.00	9.72	5	1,781	0.28%
2024/03/20	0	0.00	10	9.51	9.50	-10	1,792	-0.56%
2024/03/19	0	0.00	10	9.56	9.57	-10	1,797	-0.56%
2024/03/13	20	9.96	10	9.84	9.83	10	1,811	0.55%
2024/03/12	0	0.00	3	10.25	10.25	-3	1,770	-0.17%
2024/03/11	13	10.20	0	0.00	10.20	13	1,752	0.74%
2024/03/08	2	10.00	0	0.00	9.99	2	1,735	0.12%
2024/02/27	0	0.00	1	10.15	10.15	-1	1,694	-0.06%
2024/02/22	0	10.20	0	0.00	10.20	0	1,689	0.00%
2024/02/21	1	10.50	0	0.00	10.35	1	1,689	0.06%
2024/02/20	0	0.00	3	10.45	10.50	-3	1,655	-0.18%
2024/02/19	3	10.60	9	10.50	10.65	-6	1,638	-0.37%
2024/02/15	1	9.90	0	0.00	10.00	1	1,564	0.06%