冠德 (2520)-第一金-桃園券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.1
漲跌
▲1.1
漲幅
+1.93%
成交量
7,140張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	40	57.93	58.10	-40	4,546	-0.88%
2024/11/21	0	0.00	1	55.80	57.00	-1	4,531	-0.02%
2024/11/20	1	55.00	1	55.50	56.00	0	4,647	0.00%
2024/11/19	0	0.00	1.1	54.48	54.70	-1.1	4,746	-0.02%
2024/11/18	1	52.80	6	53.18	53.10	-5	5,018	-0.10%
2024/11/15	2	52.00	0	0.00	51.90	2	5,020	0.04%
2024/11/13	5	50.72	0	0.00	50.40	5	5,329	0.09%
2024/11/12	1	51.40	2	51.30	51.90	-1	5,384	-0.02%
2024/11/11	1	52.00	1	52.20	51.70	0	5,616	0.00%
2024/11/08	0	0.00	1	49.55	49.60	-1	5,696	-0.02%
2024/10/29	0	0.00	1	45.50	45.40	-1	6,768	-0.01%
2024/10/28	2	46.30	0	0.00	46.30	2	6,936	0.03%
2024/10/25	0	0.00	3	46.05	46.20	-3	7,101	-0.04%
2024/10/24	0.1	45.85	5.1	46.29	45.70	-5.1	7,349	-0.07%
2024/10/23	17	46.81	0	0.00	46.50	17	7,521	0.23%
2024/10/22	4	46.71	0	0.00	47.20	4	7,800	0.05%
2024/10/21	2	46.60	30.2	46.20	46.80	-28.2	7,979	-0.35%
2024/10/18	5	47.20	0	0.00	46.85	5	8,357	0.06%
2024/10/17	0	0.00	2	47.90	47.15	-2	8,972	-0.02%
2024/10/16	2	47.25	0	0.00	47.45	2	9,469	0.02%
2024/10/07	2	48.60	0	0.00	48.60	2	9,937	0.02%
2024/10/04	0	0.00	2	47.75	47.85	-2	9,949	-0.02%
2024/10/01	2	48.82	1	47.85	48.15	1	9,937	0.01%
2024/09/30	0	48.90	0	0.00	48.60	0	9,942	0.00%
2024/09/27	0	0.00	8	48.76	48.45	-8	9,992	-0.08%
2024/09/25	1	48.30	3	48.57	48.05	-2	10,151	-0.02%
2024/09/24	3	48.10	0	0.00	47.75	3	10,172	0.03%
2024/09/23	1	47.35	2	47.25	48.00	-1	10,171	-0.01%
2024/09/20	1.3	47.68	1	49.45	47.60	0.3	10,094	0.00%
2024/09/19	0	0.00	1.1	52.77	52.80	-1.1	9,864	-0.01%
2024/09/18	2	51.90	2	52.50	52.00	0	9,877	0.00%
2024/09/16	4	51.95	0	0.00	51.70	4	10,010	0.04%
2024/09/12	0.1	51.30	0	0.00	50.90	0.1	10,074	0.00%
2024/09/11	0	0.00	1	51.10	51.10	-1	10,118	-0.01%
2024/09/06	1.1	55.00	0	0.00	55.10	1.1	10,305	0.01%
2024/09/05	0	0.00	40	55.17	55.10	-40	10,405	-0.38%
2024/09/02	44	58.58	38	57.78	56.90	6	10,989	0.05%
2024/08/30	31	57.13	15	56.10	57.10	16	11,109	0.14%
2024/08/28	0.1	57.90	0	0.00	56.40	0.1	11,323	0.00%
2024/08/27	0	0.00	1	56.60	56.60	-1	11,421	-0.01%
2024/08/26	1	56.30	46	55.97	55.90	-45	11,430	-0.39%
2024/08/23	0	0.00	21	57.00	56.60	-21	11,482	-0.18%
2024/08/22	11	56.61	3	57.37	58.20	8	11,528	0.07%
2024/08/21	1	56.80	29	57.32	58.50	-28	11,354	-0.25%
2024/08/20	45	59.02	10	58.70	58.70	35	11,251	0.31%
2024/08/19	0	0.00	10	62.60	62.60	-10	11,175	-0.09%
2024/08/16	1	63.00	7	62.21	62.00	-6	11,197	-0.05%
2024/08/15	28.2	62.03	37	61.48	61.20	-8.8	11,166	-0.08%
2024/08/14	0.7	59.75	0	0.00	59.80	0.7	11,354	0.01%
2024/08/13	39	59.09	20	59.92	59.20	19	11,407	0.17%
2024/08/12	24	57.94	43	57.92	58.60	-19	11,304	-0.17%
2024/08/09	21	53.52	2	53.55	53.30	19	11,189	0.17%
2024/08/08	31.1	52.08	36	51.85	52.10	-4.9	11,298	-0.04%
2024/08/07	10.1	49.00	2	50.25	51.50	8.1	11,357	0.07%
2024/08/06	30	46.44	9	46.99	46.85	21	11,648	0.18%
2024/08/05	2	51.85	1	51.20	50.60	1	11,689	0.01%
2024/08/02	2	58.30	0	0.00	56.20	2	11,861	0.02%
2024/08/01	54.1	62.78	8	61.80	61.80	46.1	12,080	0.38%
2024/07/31	7	60.69	6	60.83	60.50	1	12,323	0.01%
2024/07/30	45	62.96	40	61.90	61.30	5	12,561	0.04%
2024/07/29	18	64.15	59	62.85	62.30	-41	12,979	-0.32%
2024/07/26	4	65.13	0.1	65.10	64.90	3.9	13,108	0.03%
2024/07/23	89	63.96	7	66.10	65.80	82	13,478	0.61%
2024/07/22	0	0.00	4	60.95	61.50	-4	13,660	-0.03%
2024/07/19	11	66.39	3.4	65.72	63.20	7.6	13,864	0.05%
2024/07/18	4	66.40	11.4	66.46	66.70	-7.4	13,689	-0.05%
2024/07/17	4.1	63.34	8.2	64.00	64.10	-4.1	13,439	-0.03%
2024/07/16	28.4	60.60	7	60.14	60.00	21.4	14,051	0.15%
2024/07/15	0.4	59.08	0	0.00	59.50	0.4	14,380	0.00%
2024/07/12	3	57.50	9	57.41	57.10	-6	14,515	-0.04%
2024/07/11	0.1	57.70	124	58.72	57.70	-123.9	14,546	-0.85%	大賣/鉅額交易
2024/07/10	0	0.00	91	56.51	57.60	-91	14,489	-0.63%
2024/07/09	5	55.24	6	55.30	55.30	-1	14,475	-0.01%
2024/07/05	1	57.40	10	57.55	57.70	-9	14,658	-0.06%
2024/07/04	1	57.80	7	58.31	57.80	-6	14,708	-0.04%
2024/07/03	2	57.00	2	58.40	58.40	0	14,699	0.00%
2024/07/01	1	57.40	30	57.56	58.30	-29	14,630	-0.20%
2024/06/28	15	54.97	0	0.00	54.60	15	14,551	0.10%
2024/06/27	6.1	55.12	1	55.00	55.70	5.1	14,583	0.03%
2024/06/26	3	55.37	0	0.00	56.00	3	14,564	0.02%
2024/06/25	36	55.24	0	0.00	55.50	36	14,556	0.25%
2024/06/24	4	55.88	1	56.20	55.50	3	14,649	0.02%
2024/06/21	25	56.57	4	56.30	56.30	21	14,647	0.14%
2024/06/20	3	57.90	4	57.90	58.50	-1	14,497	-0.01%
2024/06/19	2	58.45	0	0.00	58.50	2	14,446	0.01%
2024/06/18	1	57.20	7	58.61	59.30	-6	14,393	-0.04%
2024/06/17	15	58.07	3	57.50	57.50	12	14,335	0.08%
2024/06/14	3	60.20	3	59.70	59.60	0	14,246	0.00%
2024/06/13	3	58.63	0	0.00	58.80	3	14,105	0.02%
2024/06/12	13	58.87	3	59.50	59.50	10	14,053	0.07%
2024/06/11	5	61.62	5	59.74	60.30	0	13,956	0.00%
2024/06/07	1.1	62.19	27	61.84	61.00	-26	13,711	-0.19%
2024/06/06	8	60.51	4.5	60.90	61.20	3.5	13,462	0.03%
2024/06/05	17.1	60.92	18.1	61.17	60.90	-1	13,261	-0.01%
2024/06/04	16	59.98	14	59.88	60.80	2	13,052	0.02%
2024/06/03	13	59.23	16.2	58.13	59.40	-3.2	12,891	-0.02%
2024/05/31	15.5	57.59	19	57.48	57.60	-3.5	12,742	-0.03%
2024/05/30	2	55.80	2	55.75	55.60	0	12,562	0.00%
2024/05/29	12	54.71	3	55.33	55.80	9	12,507	0.07%
2024/05/28	5	53.86	2	55.35	55.60	3	12,400	0.02%
2024/05/27	11	53.33	1	53.60	53.50	10	12,274	0.08%
2024/05/24	7	53.44	1	53.50	53.60	6	12,229	0.05%
2024/05/23	59	54.80	6	54.15	53.90	53	12,156	0.44%
2024/05/22	42	57.06	0	0.00	56.90	42	11,867	0.35%
2024/05/21	45	57.44	0	0.00	57.80	45	11,734	0.38%
2024/05/20	22	58.99	44	60.37	58.80	-22	11,595	-0.19%
2024/05/17	18	58.32	20	57.08	58.40	-2	11,186	-0.02%
2024/05/16	32.2	55.64	3	56.40	56.40	29.2	11,024	0.26%
2024/05/15	20.1	54.41	3	54.93	54.20	17.1	10,814	0.16%
2024/05/14	3	55.97	1	56.10	54.70	2	10,674	0.02%
2024/05/13	4	55.13	2	56.40	56.80	2	10,442	0.02%
2024/05/10	13	57.72	14	58.01	56.90	-1	10,181	-0.01%
2024/05/09	11	59.79	10.1	60.50	57.10	0.9	9,814	0.01%
2024/05/08	1	59.60	3	59.03	58.20	-2	9,506	-0.02%
2024/05/07	5.1	60.77	8.1	61.29	61.60	-3.1	9,186	-0.03%
2024/05/06	9	62.54	12	62.46	63.40	-3	8,657	-0.03%
2024/05/03	7	60.11	9.1	59.88	61.00	-2.1	8,213	-0.03%
2024/05/02	8.6	59.32	4.6	59.59	60.00	4	7,784	0.05%
2024/04/30	5.3	54.72	5.6	55.69	56.30	-0.3	7,191	0.00%
2024/04/29	11	57.40	27	56.94	57.50	-16	6,801	-0.24%
2024/04/26	7.1	54.30	24	55.68	54.60	-16.9	6,223	-0.27%
2024/04/25	6.4	51.74	37.2	52.93	52.50	-30.8	5,733	-0.54%
2024/04/24	4.1	49.96	12.9	51.45	50.50	-8.8	5,350	-0.16%
2024/04/23	2	50.80	5	50.10	50.80	-3	5,194	-0.06%
2024/04/22	46	49.66	211.1	53.02	48.95	-165.1	4,823	-3.42%	大賣/鉅額交易
2024/04/19	95	50.67	30	50.31	49.40	65	3,703	1.76%
2024/04/18	4	45.95	103	47.95	49.40	-99	3,077	-3.22%	大賣/
2024/04/17	1	43.85	0	0.00	44.95	1	2,795	0.04%
2024/04/16	5	43.03	1	43.45	43.20	4	2,747	0.15%
2024/04/15	1	44.50	0	0.00	44.20	1	2,686	0.04%
2024/04/12	1	45.05	3	45.15	45.25	-2	2,704	-0.07%
2024/04/11	5	43.56	26	44.25	44.90	-21	2,753	-0.76%
2024/04/10	0	0.00	23	43.51	43.50	-23	2,642	-0.87%
2024/04/09	5	42.72	0	0.00	42.75	5	2,585	0.19%
2024/04/08	0	0.00	8	42.48	42.50	-8	2,552	-0.31%
2024/04/03	80	42.12	2	42.18	41.85	78	2,494	3.13%
2024/04/02	0	0.00	2	43.35	42.65	-2	2,456	-0.08%
2024/04/01	20	41.66	19	42.31	42.35	1	2,392	0.04%
2024/03/29	2	41.38	10	41.15	41.80	-8	2,302	-0.35%
2024/03/28	1	41.05	4	41.10	41.05	-3	2,268	-0.13%
2024/03/27	2	40.88	18	41.19	41.30	-16	2,232	-0.72%
2024/03/26	50	39.68	22	39.72	39.75	28	2,109	1.33%
2024/03/25	0	0.00	11	39.25	39.15	-11	2,096	-0.52%
2024/03/22	23	38.62	0	0.00	38.65	23	2,089	1.10%
2024/03/21	2	38.75	8	38.95	39.00	-6	2,101	-0.29%
2024/03/20	21	38.49	0	0.00	38.30	21	2,122	0.99%
2024/03/19	16	39.00	0	0.00	38.95	16	2,210	0.72%
2024/03/18	35	38.67	0	0.00	38.80	35	2,231	1.57%
2024/03/15	24	38.68	0	0.00	38.55	24	2,243	1.07%
2024/03/14	6	39.55	0	0.00	39.50	6	2,246	0.27%
2024/03/13	21	38.48	0	0.00	38.65	21	2,267	0.93%
2024/03/11	5	38.79	0	0.00	38.75	5	2,309	0.22%
2024/03/07	2	38.33	0	0.00	38.45	2	2,366	0.08%
2024/03/05	1	38.45	0	0.00	38.70	1	2,372	0.04%
2024/03/04	3	38.90	0	0.00	38.90	3	2,360	0.13%
2024/03/01	3	39.23	0	39.31	39.15	3	2,354	0.13%
2024/02/27	9	39.02	0	0.00	39.25	9	2,389	0.38%
2024/02/26	27	39.32	0	0.00	39.10	27	2,386	1.13%
2024/02/23	1	40.25	0	0.00	39.85	1	2,364	0.04%
2024/02/22	0	0.00	5	40.30	40.40	-5	2,367	-0.21%
2024/02/19	0	0.00	3	40.30	40.15	-3	2,347	-0.13%
2024/02/16	0	0.00	2	39.70	39.65	-2	2,324	-0.09%
2024/02/15	2	39.40	0	0.00	39.40	2	2,310	0.09%
2024/02/05	5	38.61	0	0.00	38.90	5	2,295	0.22%
2024/02/02	16	38.89	5	38.65	38.60	11	2,280	0.48%
2024/01/31	4	39.49	5	39.49	39.55	-1	2,259	-0.04%
2024/01/26	4	39.43	1.1	39.75	39.95	2.9	2,251	0.13%
2024/01/25	0	0.00	30	38.62	38.55	-30	2,219	-1.35%
2024/01/24	5	38.75	0	0.00	38.55	5	2,221	0.23%
2024/01/23	0	0.00	1	38.45	38.45	-1	2,222	-0.04%
2024/01/22	15	38.80	0	0.00	38.80	15	2,240	0.67%
2024/01/17	3.2	38.60	0	0.00	37.85	3.2	2,257	0.14%
2024/01/15	0.3	40.13	0	0.00	39.95	0.3	2,206	0.01%
2024/01/12	0.5	39.15	1	39.10	39.10	-0.5	2,170	-0.02%
2024/01/08	29	41.12	24	40.96	40.80	5	2,110	0.24%
2024/01/05	5	40.66	25.3	40.82	40.90	-20.3	2,032	-1.00%
2024/01/04	0	0.00	3	39.90	39.90	-3	1,888	-0.16%
2024/01/03	1	38.70	0	0.00	38.80	1	1,839	0.05%
2024/01/02	0	0.00	0.1	39.13	39.10	-0.1	1,848	-0.01%
2023/12/29	2	38.73	0	0.00	38.85	2	1,839	0.11%
2023/12/28	1	38.65	0	38.80	38.80	1	1,844	0.05%
2023/12/27	0	0.00	27	39.09	39.10	-27	1,853	-1.46%
2023/12/26	0	0.00	10	38.85	39.00	-10	1,838	-0.54%
2023/12/15	2	38.55	2	39.00	38.55	0	1,756	0.00%
2023/12/14	12	39.25	14	39.33	39.10	-2	1,719	-0.12%
2023/12/13	2	38.25	0	0.00	38.25	2	1,597	0.13%
2023/12/12	5	37.20	0	0.00	37.25	5	1,577	0.32%
2023/12/11	0	0.00	2	37.95	37.70	-2	1,543	-0.13%
2023/12/08	9	38.08	0	0.00	38.15	9	1,511	0.60%
2023/12/06	4	39.53	7	39.67	39.00	-3	1,398	-0.21%
2023/12/05	6	38.83	6	39.22	39.15	0	1,351	0.00%
2023/12/04	4	38.43	3	38.50	38.45	1	1,303	0.08%
2023/12/01	1	37.55	0	0.00	37.85	1	1,283	0.08%
2023/11/30	0	0.00	1	37.65	37.50	-1	1,290	-0.08%
2023/11/28	25	37.74	0	0.00	37.65	25	1,390	1.80%
2023/11/27	0	0.00	3	37.90	37.70	-3	1,394	-0.22%
2023/11/24	0	0.00	3	36.80	36.80	-3	1,350	-0.22%
2023/11/21	2	36.00	0	0.00	36.10	2	1,349	0.15%
2023/11/20	0	0.00	4	36.60	36.45	-4	1,332	-0.30%
2023/11/15	0	0.00	5	35.45	35.50	-5	1,359	-0.37%
2023/10/27	0	0.00	6	34.80	34.55	-6	1,744	-0.34%
2023/10/25	0	0.00	2	34.20	34.05	-2	1,782	-0.11%
2023/09/20	1	33.20	0	0.00	33.10	1	1,815	0.06%
2023/09/18	0	0.00	1	33.55	33.60	-1	1,806	-0.06%
2023/09/05	7	34.16	3	34.07	34.05	4	1,761	0.23%
2023/09/04	1	34.00	0	0.00	34.00	1	1,743	0.06%
2023/08/31	0	0.00	2	32.35	32.45	-2	1,598	-0.13%
2023/08/25	2	31.05	3	31.10	31.00	-1	1,547	-0.06%
2023/08/24	1	31.30	0	0.00	31.30	1	1,539	0.06%
2023/08/18	0	0.00	2	32.65	32.60	-2	1,471	-0.14%
2023/08/10	0	0.00	5	32.60	32.70	-5	1,270	-0.39%
2023/08/07	0	0.00	4	32.01	32.05	-4	1,172	-0.34%
2023/08/04	3	31.88	3	32.13	31.80	0	1,144	0.00%
2023/07/26	2	30.05	0	0.00	29.95	2	779	0.26%
2023/07/25	1	29.80	1	29.95	29.90	0	715	0.00%
2023/07/20	2	29.85	0	0.00	29.80	2	659	0.30%
2023/07/18	2	29.95	0	0.00	29.90	2	620	0.32%
2023/07/17	1	30.20	0	0.00	30.10	1	621	0.16%
2023/07/13	1	30.15	0	0.00	30.05	1	615	0.16%
2023/07/06	0	0.00	12	30.70	30.55	-12	612	-1.96%
2023/06/16	1	29.90	0	0.00	29.85	1	628	0.16%
2023/06/02	0	0.00	1	29.65	29.60	-1	698	-0.14%
2023/06/01	0	0.00	0.1	29.45	29.40	-0.1	697	-0.01%
2023/05/05	1	29.70	0	0.00	29.70	1	716	0.14%
2023/04/27	1	29.65	0	0.00	29.45	1	741	0.13%
2023/04/26	0	0.00	2	29.50	29.70	-2	748	-0.27%
2023/04/25	2	28.83	0	0.00	28.75	2	735	0.27%
2023/04/17	2	30.45	0	0.00	30.45	2	719	0.28%
2023/04/12	1	30.65	0	0.00	30.65	1	735	0.14%
2023/04/07	1	30.40	0.2	30.35	30.40	0.9	727	0.12%
2023/03/31	1	30.00	0	0.00	30.00	1	715	0.14%
2023/03/30	10	30.00	0	0.00	30.10	10	708	1.41%
2023/03/28	0	0.00	3	30.20	30.10	-3	714	-0.42%
2023/03/27	11	29.77	0	0.00	30.00	11	729	1.51%
2023/03/24	0	0.00	25	29.70	29.60	-25	718	-3.48%
2023/03/23	0	0.00	0.2	29.55	29.50	-0.2	714	-0.03%
2023/03/20	3	28.77	0	0.00	28.80	3	743	0.40%
2023/03/16	3	28.10	0	0.00	28.15	3	716	0.42%
2023/03/06	0	0.00	1	29.25	29.25	-1	680	-0.15%
2023/02/23	0	0.00	7	29.05	29.15	-7	682	-1.03%
2023/02/21	25	29.00	0	0.00	29.15	25	724	3.45%
2022/12/30	0	0.00	3	29.27	29.20	-3	847	-0.35%
2022/12/26	1	28.75	0	0.00	28.60	1	860	0.12%
2022/12/19	2	29.10	10	29.14	28.95	-8	1,002	-0.80%
2022/12/16	0	0.00	3	28.75	28.60	-3	1,001	-0.30%
2022/12/14	8	28.76	0	0.00	28.75	8	1,020	0.78%
2022/12/13	5	29.15	0	0.00	28.90	5	1,016	0.49%
2022/12/12	6	28.44	6	29.13	29.10	0	1,010	0.00%
2022/11/21	0	0.00	0.5	27.55	27.60	-0.5	1,136	-0.04%
2022/11/17	0.5	28.05	0	0.00	28.05	0.5	1,130	0.04%
2022/11/15	2	27.30	0	0.00	27.60	2	1,122	0.18%
2022/11/14	0	0.00	8	27.56	27.60	-8	1,139	-0.70%
2022/11/11	8	27.11	0	0.00	27.10	8	1,147	0.70%
2022/11/10	2	26.75	6	26.80	26.70	-4	1,157	-0.35%
2022/11/09	0	0.00	2	26.70	26.80	-2	1,161	-0.17%
2022/11/04	0	0.00	1	25.30	25.50	-1	1,151	-0.09%
2022/10/21	4	24.20	0	0.00	23.95	4	1,331	0.30%
2022/10/18	3	24.15	2	24.30	24.35	1	1,344	0.07%
2022/10/05	2	25.35	0	0.00	25.30	2	1,393	0.14%
2022/09/27	4	24.40	0	0.00	24.70	4	1,323	0.30%
2022/09/26	1	25.05	0	0.00	24.95	1	1,311	0.08%
2022/09/22	0	26.25	0	0.00	26.25	0	1,302	0.00%
2022/09/20	6	26.90	0	0.00	26.85	6	1,286	0.47%
2022/09/15	0	0.00	6	27.38	27.55	-6	1,297	-0.46%
2022/09/14	12	27.01	0	0.00	27.00	12	1,290	0.93%
2022/09/13	5	27.55	5	27.85	27.60	0	1,270	0.00%
2022/09/12	9	27.24	6	27.47	27.50	3	1,264	0.24%
2022/09/08	3	27.05	1	27.45	26.95	2	1,242	0.16%
2022/09/07	1	26.70	0	0.00	26.40	1	1,208	0.08%
2022/09/05	1	27.55	1	27.45	27.45	0	1,173	0.00%
2022/09/01	1	27.80	1	27.75	27.75	0	1,165	0.00%
2022/08/31	0	0.00	2	28.30	28.30	-2	1,140	-0.18%
2022/08/30	2	27.85	2	27.95	27.85	0	1,139	0.00%
2022/08/26	0	0.00	5	28.36	28.40	-5	1,110	-0.45%
2022/08/25	2	28.05	0	0.00	28.00	2	1,097	0.18%
2022/08/24	3	28.05	0	0.00	27.95	3	1,094	0.27%
2022/08/22	2	28.40	8	28.31	28.35	-6	1,084	-0.55%
2022/08/18	1	27.85	0	0.00	27.70	1	1,035	0.10%
2022/08/17	3	28.15	0	0.00	28.10	3	1,020	0.29%
2022/08/15	3	28.25	0	0.00	28.30	3	994	0.30%
2022/08/12	5	28.22	3	28.45	28.40	2	994	0.20%
2022/08/09	0	0.00	1	27.80	28.10	-1	975	-0.10%
2022/08/01	1.1	27.51	2	27.30	27.80	-1	930	-0.10%
2022/07/29	14	29.83	0	0.00	30.00	14	894	1.57%
2022/07/28	5	29.70	0	0.00	29.80	5	848	0.59%
2022/07/26	0	0.00	1	29.95	29.85	-1	805	-0.12%
2022/07/22	3	29.55	0	0.00	29.65	3	780	0.38%
2022/07/19	1	30.30	0	0.00	30.15	1	775	0.13%
2022/07/15	1	29.00	0	0.00	28.70	1	754	0.14%
2022/06/29	0	0.00	1	33.65	33.75	-1	750	-0.13%
2022/06/24	0	0.00	9	34.75	34.95	-9	791	-1.14%
2022/06/20	0	33.60	0	0.00	33.60	0	882	0.00%
2022/06/16	0	34.70	0	0.00	34.65	0	927	0.00%
2022/06/13	0	0.00	0.1	34.65	34.50	-0.1	1,000	-0.01%
2022/06/10	0	0.00	1	35.05	35.00	-1	1,004	-0.10%
2022/06/09	0	35.10	0	0.00	35.10	0	1,005	0.00%
2022/06/08	0	0.00	5	35.20	35.35	-5	1,010	-0.49%
2022/06/06	0	0.00	1	34.70	34.90	-1	1,021	-0.10%
2022/06/02	1	34.40	0	0.00	34.60	1	1,045	0.10%
2022/05/31	0	0.00	2	34.65	34.70	-2	1,062	-0.19%
2022/05/27	0	0.00	3	34.65	34.65	-3	1,076	-0.28%
2022/05/26	1	34.35	0	0.00	34.40	1	1,087	0.09%
2022/05/20	1	34.40	3	34.50	34.50	-2	1,135	-0.18%
2022/05/09	1	34.00	1	33.90	33.90	0	1,148	0.00%
2022/04/25	1	34.55	1	34.60	34.55	0	1,219	0.00%
2022/04/21	2	35.15	0	0.00	35.20	2	1,236	0.16%
2022/04/14	1	35.00	1.2	34.92	34.95	-0.2	1,284	-0.02%
2022/04/12	7.1	34.54	0	0.00	34.45	7.1	1,305	0.54%
2022/04/07	1	35.80	0	0.00	35.55	1	1,279	0.08%
2022/04/06	4	35.54	0	0.00	35.70	4	1,264	0.32%
2022/04/01	9	36.02	0	0.00	35.90	9	1,240	0.73%
2022/03/31	2	36.10	0	0.00	36.10	2	1,233	0.16%
2022/03/30	2	36.15	1	36.10	36.05	1	1,234	0.08%
2022/03/29	1	36.20	0	0.00	36.15	1	1,240	0.08%
2022/03/28	2	36.20	1	36.15	36.40	1	1,228	0.08%
2022/03/24	0	0.00	32	38.70	38.65	-32	1,159	-2.76%
2022/03/23	0	0.00	0.1	38.95	38.95	-0.1	1,169	-0.01%
2022/03/22	2	38.80	20	38.50	38.80	-18	1,182	-1.52%
2022/03/21	30.1	39.10	0	0.00	38.35	30.1	1,186	2.54%
2022/03/18	0	0.00	1	38.30	38.80	-1	1,195	-0.08%
2022/03/17	0	0.00	40	37.95	37.95	-40	1,171	-3.41%
2022/03/16	0	0.00	21	37.26	37.25	-21	1,164	-1.80%
2022/03/10	0	0.00	3	37.35	37.30	-3	1,193	-0.25%
2022/03/09	1	37.05	10	37.00	37.05	-9	1,213	-0.74%
2022/03/08	1	36.45	0	36.65	36.55	1	1,221	0.08%
2022/03/07	0	0.00	3	37.30	37.30	-3	1,220	-0.25%
2022/03/04	1	38.15	1	38.10	37.95	0	1,228	0.00%
2022/03/01	0	0.00	1	37.80	37.80	-1	1,280	-0.08%
2022/02/25	1	37.00	0	0.00	37.25	1	1,338	0.07%
2022/02/23	3	37.75	3	37.90	37.85	0	1,367	0.00%
2022/02/22	0	0.00	0.4	37.88	37.85	-0.4	1,380	-0.03%
2022/02/21	0	0.00	20	38.15	38.30	-20	1,371	-1.46%
2022/02/17	0	0.00	0.1	37.45	37.40	-0.1	1,381	-0.01%
2022/02/16	0	0.00	4	37.53	37.35	-4	1,391	-0.29%
2022/02/15	0	0.00	46	37.32	37.30	-46	1,387	-3.32%
2022/02/14	1	36.70	2	36.80	36.70	-1	1,406	-0.07%
2022/02/11	0	0.00	1	37.00	36.95	-1	1,443	-0.07%
2022/02/09	0	0.00	1	36.85	36.90	-1	1,464	-0.07%
2022/02/07	1	36.35	1	36.35	36.75	0	1,519	0.00%
2022/01/25	2	35.25	0	0.00	35.30	2	1,595	0.13%
2022/01/24	1	35.30	0	0.00	35.80	1	1,605	0.06%
2022/01/20	6	36.32	0.2	36.40	36.35	5.8	1,605	0.36%
2022/01/19	1	36.65	0	0.00	36.40	1	1,607	0.06%
2022/01/18	1	36.15	0	0.00	36.25	1	1,607	0.06%
2022/01/17	1	36.15	0	0.00	36.00	1	1,605	0.06%
2022/01/14	1	36.20	0	0.00	36.20	1	1,596	0.06%
2022/01/13	0	0.00	3	36.60	36.70	-3	1,608	-0.19%
2022/01/11	1	36.50	0	0.00	36.85	1	1,623	0.06%
2022/01/10	0	0.00	10	36.80	36.70	-10	1,613	-0.62%
2022/01/07	13	36.97	0	0.00	36.90	13	1,607	0.81%
2022/01/06	1.4	37.32	0	0.00	37.30	1.4	1,600	0.09%
2022/01/05	1	37.35	0	0.00	37.45	1	1,599	0.06%
2022/01/04	11	37.50	0	0.00	37.55	11	1,608	0.68%
2022/01/03	20.9	37.67	8	37.68	37.70	12.9	1,605	0.80%
2021/12/30	2	37.80	0	0.00	37.75	2	1,609	0.12%
2021/12/28	41	37.62	0	0.00	37.60	41	1,641	2.50%
2021/12/23	20	37.55	0	0.00	37.45	20	1,706	1.17%
2021/12/20	4	37.75	0	0.00	37.65	4	1,722	0.23%
2021/12/17	30	37.82	0	0.00	37.70	30	1,721	1.74%
2021/12/16	10	37.93	0	0.00	37.85	10	1,715	0.58%
2021/12/14	1	38.30	0	0.00	38.10	1	1,705	0.06%
2021/12/10	0	0.00	1	38.90	38.90	-1	1,683	-0.06%
2021/12/07	0	0.00	2	38.85	38.85	-2	1,690	-0.12%
2021/11/26	1	38.15	0	0.00	38.00	1	1,793	0.06%
2021/11/24	1	38.40	0	0.00	38.50	1	1,816	0.06%
2021/11/23	1	38.00	0	0.00	38.00	1	1,776	0.06%
2021/11/22	2	38.55	0	0.00	38.40	2	1,772	0.11%
2021/11/19	2	38.68	0	0.00	38.55	2	1,754	0.11%
2021/11/16	0	0.00	1.2	38.52	38.40	-1.2	1,823	-0.07%
2021/11/15	0	0.00	7	38.94	38.85	-7	1,914	-0.37%
2021/11/12	7	38.71	0	0.00	38.85	7	1,972	0.35%
2021/11/11	1	38.65	5	38.85	38.50	-4	2,024	-0.20%
2021/11/10	3	39.20	0	0.00	39.15	3	2,045	0.15%
2021/11/04	0	0.00	14	38.74	38.85	-14	2,371	-0.59%
2021/11/03	2	37.60	0	0.00	37.65	2	2,446	0.08%
2021/11/02	24	37.95	0	0.00	37.65	24	2,548	0.94%
2021/11/01	7	38.61	0	0.00	38.20	7	2,536	0.28%
2021/10/28	0	38.30	0	0.00	38.30	0	2,579	0.00%
2021/10/20	0	0.00	2	38.45	38.40	-2	2,812	-0.07%
2021/10/06	1	38.40	0	0.00	38.35	1	3,154	0.03%
2021/10/05	0	0.00	1	38.80	38.95	-1	3,259	-0.03%
2021/10/04	0	0.00	0.1	38.50	38.40	-0.1	3,258	0.00%
2021/10/01	0	0.00	2	38.60	38.70	-2	3,280	-0.06%
2021/09/30	0	0.00	13	39.05	39.40	-13	3,303	-0.39%
2021/09/29	0	0.00	0.5	39.00	38.90	-0.5	3,297	-0.02%
2021/09/28	0	0.00	0.2	38.90	39.20	-0.2	3,315	-0.01%
2021/09/03	0	0.00	4	42.18	41.85	-4	3,447	-0.12%
2021/09/01	0	0.00	2	42.50	42.50	-2	3,474	-0.06%
2021/08/31	0	0.00	12	41.77	42.50	-12	3,501	-0.34%
2021/08/30	4	41.35	1	41.80	42.00	3	3,521	0.09%
2021/08/27	0	0.00	3	41.15	41.25	-3	3,516	-0.09%
2021/08/26	0	0.00	5	40.75	40.85	-5	3,540	-0.14%
2021/08/24	0	0.00	8	41.00	41.15	-8	3,568	-0.22%
2021/08/19	0	0.00	5	40.58	40.25	-5	3,593	-0.14%
2021/08/18	0	0.00	2	39.15	40.45	-2	3,500	-0.06%
2021/08/17	2	39.68	10	39.60	39.25	-8	3,468	-0.23%
2021/08/16	1	40.50	25	40.55	40.70	-24	3,447	-0.70%
2021/08/13	0	0.00	1	40.50	40.75	-1	3,421	-0.03%
2021/08/12	0	0.00	2	40.10	40.30	-2	3,356	-0.06%
2021/08/11	0	0.00	20	38.88	38.90	-20	3,303	-0.61%
2021/08/10	3	37.93	1	37.50	37.70	2	3,274	0.06%
2021/08/09	1	37.75	2	37.95	38.20	-1	3,207	-0.03%
2021/08/05	1	43.40	0	0.00	43.35	1	3,106	0.03%
2021/08/04	0	0.00	10	44.00	43.70	-10	3,219	-0.31%
2021/08/02	1	43.60	5	43.44	43.95	-4	3,255	-0.12%
2021/07/30	0	0.00	6	43.23	43.00	-6	3,232	-0.19%
2021/07/29	5	43.90	4	43.60	43.70	1	3,226	0.03%
2021/07/28	3	43.15	4	43.95	43.80	-1	3,239	-0.03%
2021/07/27	0	0.00	5	43.70	43.80	-5	3,272	-0.15%
2021/07/26	0	0.00	0	43.55	43.80	0	3,288	0.00%
2021/07/23	0	0.00	3	42.85	43.30	-3	3,263	-0.09%
2021/07/22	17	42.65	27	42.70	42.45	-10	3,236	-0.31%
2021/07/21	1	42.30	0	0.00	42.40	1	3,274	0.03%
2021/07/19	29	42.79	4	42.45	42.80	25	3,335	0.75%
2021/07/15	1	40.85	7	40.98	41.15	-6	3,442	-0.17%
2021/07/13	0	0.00	7	41.59	41.10	-7	3,587	-0.20%
2021/07/12	1	40.70	10	40.80	40.75	-9	3,612	-0.25%
2021/07/09	8	39.84	0	0.00	39.85	8	3,537	0.23%
2021/07/08	2	39.90	0	0.00	40.00	2	3,582	0.06%
2021/07/07	0	0.00	5	39.80	39.80	-5	3,604	-0.14%
2021/07/06	0	0.00	5	39.40	39.35	-5	3,634	-0.14%
2021/07/05	5	39.50	5	39.50	39.10	0	3,661	0.00%
2021/07/01	1	39.00	7	39.09	38.95	-6	3,772	-0.16%
2021/06/30	4	39.06	0	0.00	39.10	4	3,847	0.10%
2021/06/29	2	39.10	0	0.00	39.15	2	3,928	0.05%
2021/06/28	0	0.00	2	38.88	39.15	-2	3,965	-0.05%
2021/06/25	9	38.58	1	38.95	38.45	8	4,054	0.20%
2021/06/23	2	37.50	0	0.00	38.05	2	4,351	0.05%
2021/06/21	5	37.29	0	0.00	37.15	5	4,491	0.11%
2021/06/18	5	37.43	0	0.00	37.40	5	4,520	0.11%
2021/06/17	2	37.55	0	0.00	37.65	2	4,591	0.04%
2021/06/16	8	37.52	0	0.00	37.60	8	4,612	0.17%
2021/06/15	7	37.88	0	0.00	37.75	7	4,632	0.15%
2021/06/09	4	36.56	0	0.00	36.30	4	4,690	0.09%
2021/06/07	2	36.75	4	36.70	36.70	-2	4,674	-0.04%
2021/06/04	1	37.20	0	0.00	37.20	1	4,662	0.02%
2021/06/03	4	37.55	0	0.00	37.70	4	4,701	0.09%
2021/06/01	0	0.00	5	37.80	38.15	-5	4,696	-0.11%
2021/05/31	5	37.55	0	0.00	37.50	5	4,713	0.11%
2021/05/28	2	37.75	10	37.65	37.80	-8	4,724	-0.17%
2021/05/26	5	37.05	5	37.30	37.45	0	4,866	0.00%
2021/05/25	8	37.19	0	0.00	37.05	8	4,933	0.16%
2021/05/24	6	37.25	0	0.00	37.35	6	5,043	0.12%
2021/05/21	18	36.82	0	0.00	36.85	18	5,132	0.35%
2021/05/20	3	36.15	0	0.00	36.25	3	5,146	0.06%
2021/05/19	1	36.30	0	0.00	36.70	1	5,150	0.02%
2021/05/18	1	36.30	0	0.00	36.40	1	5,160	0.02%
2021/05/17	6	35.07	6	34.33	34.45	0	5,177	0.00%
2021/05/14	2	37.55	0	0.00	37.05	2	5,135	0.04%
2021/05/13	13	37.00	0	0.00	37.00	13	5,092	0.26%
2021/05/12	9	38.28	0	0.00	37.95	9	5,049	0.18%
2021/05/11	13	40.95	0	0.00	40.55	13	4,897	0.27%
2021/05/10	0	0.00	2	42.15	42.25	-2	4,824	-0.04%
2021/05/07	22	41.68	0	0.00	41.65	22	4,832	0.46%
2021/05/06	3	41.40	0	0.00	41.55	3	4,817	0.06%
2021/05/05	1	41.80	4	41.64	42.00	-3	4,781	-0.06%
2021/05/04	2	41.55	7	41.41	42.05	-5	4,761	-0.11%
2021/05/03	0	0.00	1.1	43.49	43.35	-1.1	4,685	-0.02%
2021/04/28	10	43.65	3	43.90	43.80	7	4,652	0.15%
2021/04/27	17	43.54	0	0.00	43.65	17	4,679	0.36%
2021/04/26	21	42.78	5	43.38	43.70	16	4,624	0.35%
2021/04/23	0	0.00	0.1	42.90	42.50	-0.1	4,577	0.00%
2021/04/22	3	44.10	0.1	43.25	43.30	2.9	4,539	0.06%
2021/04/21	2	43.65	6	42.68	43.60	-4	4,426	-0.09%
2021/04/20	5	42.17	11	42.64	42.40	-6	4,394	-0.14%
2021/04/19	8	42.40	7	42.12	43.00	1	4,439	0.02%
2021/04/16	17	41.12	4	40.90	41.50	13	4,382	0.30%
2021/04/14	4	39.93	3	39.75	39.90	1	4,278	0.02%
2021/04/13	0	0.00	3	40.45	40.25	-3	4,286	-0.07%
2021/04/12	6	40.32	29	40.15	40.30	-23	4,252	-0.54%
2021/04/09	1	40.85	3	40.80	40.75	-2	4,206	-0.05%
2021/04/08	1	40.50	1	40.50	40.70	0	4,185	0.00%
2021/04/07	0.1	40.15	4	39.96	40.20	-3.9	4,140	-0.09%
2021/04/06	1	39.55	0	0.00	39.60	1	4,068	0.02%
2021/04/01	2	39.45	0	0.00	39.75	2	3,998	0.05%
2021/03/31	18	39.86	6	40.03	39.55	12	3,897	0.31%
2021/03/30	2.2	39.76	4	39.34	39.95	-1.8	3,842	-0.05%
2021/03/29	6	39.19	8	39.35	39.25	-2	3,718	-0.05%
2021/03/25	8	39.58	8	39.85	39.75	0	3,446	0.00%
2021/03/24	0	0.00	12	39.65	39.90	-12	3,377	-0.36%
2021/03/23	10	39.10	1	39.10	39.15	9	3,341	0.27%
2021/03/22	17	38.96	5	38.80	39.05	12	3,335	0.36%
2021/03/19	3	37.82	12	37.86	38.15	-9	3,289	-0.27%
2021/03/18	1	38.50	0	0.00	38.30	1	3,309	0.03%
2021/03/17	2	38.15	0	0.00	38.05	2	3,377	0.06%
2021/03/15	0	0.00	1	37.70	38.20	-1	3,623	-0.03%
2021/03/12	0	0.00	7	37.02	37.15	-7	3,907	-0.18%
2021/03/11	0	0.00	10	37.25	37.10	-10	3,875	-0.26%
2021/03/09	3	37.43	7	37.46	37.35	-4	3,847	-0.10%
2021/03/08	2	37.20	1	37.50	37.50	1	3,800	0.03%
2021/03/05	1	36.90	0	0.00	36.90	1	3,788	0.03%
2021/03/04	0	0.00	1	37.55	36.95	-1	3,823	-0.03%
2021/03/03	15	37.21	20	36.89	37.45	-5	3,817	-0.13%
2021/03/02	9	36.83	2	37.15	36.85	7	3,772	0.19%
2021/02/26	0	0.00	24	36.33	36.10	-24	3,750	-0.64%
2021/02/25	23	35.86	2	35.80	35.70	21	3,697	0.57%
2021/02/24	0	0.00	10	36.30	36.05	-10	3,646	-0.27%
2021/02/23	12	34.53	1	35.15	35.25	11	3,562	0.31%
2021/02/05	5	33.50	1	33.70	33.50	4	3,404	0.12%
2021/02/04	0	0.00	1	33.35	33.45	-1	3,395	-0.03%
2021/01/27	1	32.80	0	0.00	32.75	1	3,641	0.03%
2021/01/21	11	31.95	0	0.00	32.00	11	3,890	0.28%
2021/01/20	11	32.73	0	0.00	32.20	11	4,022	0.27%
2021/01/14	0	0.00	1	34.20	34.20	-1	4,029	-0.02%
2021/01/13	1	34.15	39	34.55	34.50	-38	4,026	-0.94%
2021/01/12	22	34.49	2	34.58	34.15	20	4,009	0.50%
2021/01/11	1	33.65	3	33.70	33.40	-2	3,886	-0.05%
2020/12/30	0	0.00	2	33.40	33.80	-2	4,050	-0.05%
2020/12/28	2	33.13	0	0.00	33.15	2	4,062	0.05%
2020/12/25	0	0.00	1	33.45	33.30	-1	4,052	-0.02%
2020/12/23	1	33.00	0	0.00	33.00	1	4,219	0.02%
2020/12/22	15	33.70	0	0.00	33.15	15	4,330	0.35%
2020/12/21	0	0.00	1	34.50	33.80	-1	4,367	-0.02%
2020/12/18	0	0.00	8	34.18	33.75	-8	4,351	-0.18%
2020/12/17	2	33.48	1	33.50	33.50	1	4,374	0.02%
2020/12/16	3	33.85	0	0.00	34.00	3	4,394	0.07%
2020/12/15	1	33.35	0	0.00	33.40	1	4,362	0.02%
2020/12/14	24	34.10	0	0.00	33.85	24	4,359	0.55%
2020/12/11	3	33.50	0	0.00	34.40	3	4,327	0.07%
2020/12/10	3	33.45	1	33.70	33.50	2	4,267	0.05%
2020/12/08	9	33.07	0	0.00	32.85	9	4,122	0.22%
2020/12/07	4	36.00	0	0.00	36.50	4	3,829	0.10%
2020/12/01	5	37.15	0	0.00	37.50	5	4,195	0.12%
2020/11/30	0	0.00	15	37.63	37.60	-15	4,223	-0.36%
2020/11/27	0	0.00	1	37.10	37.35	-1	4,223	-0.02%
2020/11/26	1	36.85	2	37.03	36.85	-1	4,279	-0.02%
2020/11/25	2	36.68	6	36.63	37.05	-4	4,336	-0.09%
2020/11/23	0	0.00	2	35.43	35.55	-2	4,590	-0.04%
2020/11/20	1	35.00	0	0.00	35.05	1	4,667	0.02%
2020/11/19	6	36.00	0	0.00	35.85	6	4,694	0.13%
2020/11/18	2	35.75	0	0.00	35.60	2	4,830	0.04%
2020/11/16	5	36.15	0	0.00	36.20	5	5,145	0.10%
2020/11/13	1	36.60	0	0.00	36.55	1	5,398	0.02%
2020/11/11	0	0.00	2	36.70	36.80	-2	5,479	-0.04%
2020/11/10	1	36.65	0	0.00	36.15	1	5,508	0.02%
2020/11/02	0	0.00	1	33.80	34.15	-1	5,346	-0.02%
2020/10/30	5	36.00	10	35.78	34.80	-5	5,274	-0.09%
2020/10/29	15	35.75	1	36.00	36.25	14	5,237	0.27%
2020/10/28	6	36.41	4	35.56	35.70	2	5,193	0.04%
2020/10/27	14	37.41	0	0.00	37.35	14	5,119	0.27%
2020/10/22	2	38.85	0	0.00	39.10	2	5,247	0.04%
2020/10/15	0	0.00	3	39.05	39.10	-3	5,583	-0.05%
2020/10/14	0	0.00	41	39.62	39.85	-41	5,570	-0.74%
2020/10/13	6	38.83	0	0.00	38.90	6	5,575	0.11%
2020/10/08	2	38.90	1	39.10	39.70	1	5,762	0.02%
2020/10/07	20	38.90	0	0.00	38.95	20	5,736	0.35%
2020/09/29	1	39.70	1	39.60	39.00	0	5,653	0.00%
2020/09/28	1	39.95	0	0.00	39.95	1	5,630	0.02%
2020/09/25	0	0.00	1	39.90	38.05	-1	5,610	-0.02%
2020/09/24	1	38.40	1	38.10	38.10	0	5,532	0.00%
2020/09/23	3	40.30	0	0.00	40.30	3	5,528	0.05%
2020/09/18	1	40.30	0	0.00	40.10	1	5,414	0.02%
2020/09/15	0	0.00	1	39.90	40.40	-1	5,467	-0.02%
2020/09/14	10	40.15	0	0.00	40.25	10	5,435	0.18%
2020/09/11	11	41.34	1	41.55	41.10	10	5,441	0.18%
2020/09/10	0	0.00	1	41.25	42.00	-1	5,418	-0.02%
2020/09/09	1	41.55	0	0.00	41.50	1	5,438	0.02%
2020/09/08	1	41.60	1	41.65	42.00	0	5,394	0.00%
2020/09/07	3	41.58	3	40.95	41.75	0	5,353	0.00%
2020/09/04	2	39.95	0	0.00	40.60	2	5,190	0.04%
2020/09/03	0	0.00	1	40.05	39.00	-1	5,060	-0.02%
2020/09/02	1	40.80	1	40.50	40.00	0	5,018	0.00%
2020/09/01	0	0.00	20	40.25	40.25	-20	4,986	-0.40%
2020/08/28	1	39.20	1	39.20	39.15	0	4,876	0.00%
2020/08/27	0	0.00	1	38.90	40.50	-1	4,813	-0.02%
2020/08/26	0	0.00	5	38.47	39.00	-5	4,599	-0.11%
2020/08/24	0	0.00	1	37.30	37.40	-1	4,474	-0.02%
2020/08/21	7	37.93	1	37.90	38.10	6	4,383	0.14%
2020/08/20	3	38.10	1	36.55	36.30	2	4,360	0.05%
2020/08/19	4	37.83	5	37.62	37.60	-1	4,223	-0.02%
2020/08/07	20	35.00	0	0.00	35.20	20	3,745	0.53%
2020/07/30	2	36.75	1	36.15	36.10	1	3,550	0.03%
2020/07/29	2	35.70	11	35.88	36.25	-9	3,524	-0.26%
2020/07/28	0	0.00	8	35.14	34.40	-8	3,433	-0.23%
2020/07/27	2	35.50	2	35.05	34.45	0	3,373	0.00%
2020/07/24	7	34.65	0	0.00	35.20	7	3,299	0.21%
2020/07/23	20	35.88	25	35.58	35.90	-5	3,206	-0.16%
2020/07/21	0	0.00	1	33.55	34.15	-1	3,063	-0.03%
2020/07/17	1	33.50	1	33.15	33.25	0	2,952	0.00%
2020/07/16	1	32.40	0	0.00	33.65	1	2,874	0.03%
2020/07/10	10	32.45	0	0.00	31.85	10	2,645	0.38%
2020/07/08	0	0.00	3	32.90	32.80	-3	2,631	-0.11%
2020/07/07	5	33.30	9	33.27	33.00	-4	2,622	-0.15%
2020/07/06	0	0.00	5	33.35	33.35	-5	2,537	-0.20%
2020/07/03	0	0.00	10	32.45	32.30	-10	2,501	-0.40%
2020/07/02	5	32.20	10	32.04	32.20	-5	2,468	-0.20%
2020/07/01	0	0.00	2	31.10	31.10	-2	2,406	-0.08%
2020/06/23	1	30.65	0	0.00	30.90	1	2,432	0.04%
2020/06/22	3	31.32	1	31.65	31.60	2	2,381	0.08%
2020/06/19	1	30.45	0	0.00	30.60	1	2,354	0.04%
2020/06/17	4	31.28	1	31.55	30.85	3	2,313	0.13%
2020/06/16	1	31.90	1	31.10	31.90	0	2,252	0.00%
2020/06/12	0	0.00	3	29.00	30.25	-3	2,217	-0.14%
2020/06/03	0	0.00	10	30.94	31.10	-10	2,375	-0.42%
2020/06/02	8	29.98	2	30.05	30.15	6	2,318	0.26%
2020/06/01	0	0.00	2	30.05	30.00	-2	2,339	-0.09%
2020/05/29	0	0.00	3	29.95	29.50	-3	2,360	-0.13%
2020/05/28	7	29.86	13	29.98	30.05	-6	2,349	-0.26%
2020/05/27	13	29.32	9	29.44	29.50	4	2,307	0.17%
2020/05/26	8	27.88	17	27.94	29.15	-9	2,240	-0.40%
2020/05/21	11	25.82	0	0.00	25.75	11	2,139	0.51%
2020/05/12	0	0.00	10	26.55	26.25	-10	2,131	-0.47%
2020/05/11	0	0.00	1	26.15	26.50	-1	2,124	-0.05%
2020/05/08	1	25.70	0	0.00	25.70	1	2,123	0.05%
2020/04/30	2	26.00	1	26.00	26.20	1	2,202	0.05%
2020/04/29	0	0.00	3	25.60	25.75	-3	2,200	-0.14%
2020/04/17	1	25.20	1	25.35	25.00	0	2,297	0.00%
2020/04/16	1	25.15	0	0.00	25.10	1	2,312	0.04%
2020/04/14	0	0.00	1	24.80	24.85	-1	2,227	-0.04%
2020/04/10	0	0.00	1	24.30	24.10	-1	2,246	-0.04%
2020/04/09	1	23.55	0	0.00	23.60	1	2,245	0.04%
2020/04/08	0	0.00	5	23.24	23.60	-5	2,249	-0.22%
2020/04/07	2	22.78	1	22.85	22.80	1	2,249	0.04%
2020/04/01	1	22.65	0	0.00	22.80	1	2,232	0.04%
2020/03/31	1	23.40	0	0.00	22.95	1	2,227	0.04%
2020/03/30	1	22.65	1	22.55	22.65	0	2,209	0.00%
2020/03/27	2	21.90	2	22.18	21.80	0	2,200	0.00%
2020/03/20	1	18.55	0	0.00	19.40	1	2,192	0.05%
2020/03/19	3	18.00	88	17.70	17.65	-85	2,168	-3.92%
2020/03/18	0	0.00	5	20.05	19.55	-5	2,142	-0.23%
2020/03/17	0	0.00	15	20.49	20.40	-15	2,159	-0.69%
2020/03/13	0	23.00	20	21.00	21.65	-20	2,184	-0.92%
2020/03/12	0	0.00	35	23.45	23.20	-35	2,126	-1.65%
2020/03/11	0	0.00	7	25.00	24.70	-7	2,145	-0.33%
2020/03/10	1	23.90	8	24.12	24.80	-7	2,187	-0.32%
2020/03/09	1	25.00	5	24.30	24.30	-4	2,295	-0.17%
2020/03/06	0	0.00	5	25.85	25.85	-5	2,362	-0.21%
2020/03/05	0	0.00	26	26.08	26.25	-26	2,525	-1.03%
2020/03/03	1	25.70	0	0.00	25.55	1	2,552	0.04%
2020/03/02	5	25.60	1	25.95	25.60	4	2,596	0.15%
2020/02/26	14	25.98	0	0.00	26.30	14	2,610	0.54%
2020/02/25	36	25.80	0	0.00	25.90	36	2,591	1.39%
2020/02/24	62	26.51	0	0.00	26.25	62	2,561	2.42%
2020/02/21	49	27.12	0	0.00	27.05	49	2,540	1.93%
2020/02/20	0	0.00	1	27.80	27.60	-1	2,537	-0.04%
2020/02/18	5	27.25	0	0.00	27.15	5	2,539	0.20%
2020/02/17	21	27.23	0	0.00	27.15	21	2,555	0.82%
2020/02/14	8	27.38	20	27.40	27.50	-12	2,567	-0.47%
2020/02/13	15	27.48	0	0.00	27.45	15	2,620	0.57%
2020/02/12	5	27.65	0	0.00	27.65	5	2,621	0.19%
2020/02/11	10	27.30	15	27.30	27.30	-5	2,657	-0.19%
2020/02/07	3	27.70	0	0.00	27.20	3	2,813	0.11%
2020/02/06	0	0.00	1	27.90	28.00	-1	2,841	-0.04%
2020/02/04	1	27.50	0	0.00	27.35	1	2,883	0.03%
2020/01/31	5	27.60	0	0.00	28.20	5	3,331	0.15%
2020/01/13	1	31.50	0	0.00	31.65	1	3,333	0.03%
2020/01/10	0	0.00	3	32.10	32.10	-3	3,406	-0.09%
2020/01/06	5	31.10	0	0.00	31.00	5	3,680	0.14%
2020/01/02	0	0.00	3	32.00	32.00	-3	3,681	-0.08%
2019/12/20	5	31.50	0	0.00	31.25	5	3,847	0.13%
2019/12/11	2	32.50	3	32.10	31.65	-1	3,916	-0.03%
2019/12/04	3	32.72	5	32.99	33.10	-2	3,808	-0.05%
2019/12/03	4	32.59	1	32.45	32.85	3	3,707	0.08%
2019/12/02	18	31.90	7	31.81	31.90	11	3,632	0.30%
2019/11/29	0	0.00	5	32.40	30.95	-5	3,512	-0.14%
2019/11/28	0	0.00	1	31.60	31.30	-1	3,436	-0.03%
2019/11/26	10	30.45	5	30.95	30.70	5	3,391	0.15%
2019/11/21	5	29.35	0	0.00	29.35	5	3,525	0.14%
2019/11/15	0	0.00	1	29.75	29.75	-1	3,832	-0.03%
2019/11/14	5	29.45	0	0.00	29.35	5	3,896	0.13%
2019/11/12	10	30.00	0	0.00	30.00	10	4,134	0.24%
2019/11/11	0	0.00	2	30.98	30.65	-2	4,268	-0.05%
2019/11/08	3	30.40	1	30.45	30.65	2	4,325	0.05%
2019/11/07	2	30.95	0	0.00	30.80	2	4,431	0.05%
2019/11/04	21	30.92	0	0.00	30.75	21	4,635	0.45%
2019/11/01	1	31.40	2	31.25	31.20	-1	4,896	-0.02%
2019/10/31	4	31.95	5	31.87	31.70	-1	5,012	-0.02%
2019/10/30	6	31.94	24	31.84	32.65	-18	4,869	-0.37%
2019/10/28	1	29.65	0	0.00	29.95	1	4,591	0.02%
2019/10/24	3	29.87	0	0.00	29.80	3	4,606	0.07%
2019/10/23	1	30.00	0	0.00	29.35	1	4,589	0.02%
2019/10/22	0	0.00	1	30.05	30.00	-1	4,601	-0.02%
2019/10/21	0	0.00	5	30.12	30.20	-5	4,655	-0.11%
2019/10/18	10	29.69	5	29.82	30.15	5	4,653	0.11%
2019/10/17	0	0.00	14	29.80	30.15	-14	4,605	-0.30%
2019/10/16	6	29.09	0	0.00	29.05	6	4,506	0.13%
2019/10/15	0	0.00	7	29.81	29.45	-7	4,593	-0.15%
2019/10/14	1	28.50	0	0.00	29.30	1	4,531	0.02%
2019/10/09	2	28.40	0	0.00	28.75	2	4,586	0.04%
2019/10/03	0	0.00	1	28.50	28.40	-1	4,957	-0.02%
2019/10/02	0	0.00	1	27.40	27.55	-1	4,983	-0.02%
2019/10/01	1	27.00	0	0.00	27.00	1	5,067	0.02%
2019/09/26	11	28.22	1	28.15	27.90	10	5,186	0.19%
2019/09/23	2	28.80	0	0.00	28.95	2	5,383	0.04%
2019/09/17	0	0.00	3	29.65	29.50	-3	5,926	-0.05%
2019/09/12	1	28.70	0	0.00	28.65	1	6,065	0.02%
2019/09/09	5	28.25	0	0.00	28.75	5	6,223	0.08%
2019/09/06	13	28.64	0	0.00	28.60	13	6,327	0.21%
2019/09/05	2	29.75	0	0.00	29.55	2	6,406	0.03%
2019/09/03	5	28.85	0	0.00	29.00	5	6,584	0.08%
2019/09/02	1	29.90	0	0.00	29.60	1	6,667	0.01%
2019/08/27	6	30.05	6	29.83	29.10	0	6,961	0.00%
2019/08/26	0	0.00	1	30.55	30.55	-1	7,187	-0.01%
2019/08/23	2	30.48	5	31.20	30.65	-3	7,380	-0.04%
2019/08/22	0	0.00	11	30.39	30.50	-11	7,476	-0.15%
2019/08/20	1	29.50	0	0.00	29.85	1	7,849	0.01%
2019/08/16	12	29.53	10	29.91	29.25	2	8,194	0.02%
2019/08/15	0	0.00	6	29.33	28.95	-6	8,021	-0.07%
2019/08/14	14	28.35	18	28.40	29.10	-4	8,078	-0.05%
2019/08/13	8	29.12	4	29.18	28.65	4	7,934	0.05%
2019/08/12	3	28.72	2	28.90	29.05	1	7,932	0.01%
2019/08/08	2	28.20	0	0.00	28.65	2	7,829	0.03%
2019/08/07	0	0.00	1	28.05	28.00	-1	7,785	-0.01%
2019/08/06	6	26.91	4	26.93	26.90	2	7,765	0.03%
2019/08/05	5	27.78	18	27.33	27.50	-13	7,740	-0.17%
2019/08/02	2	26.00	13	26.39	26.25	-11	7,432	-0.15%
2019/08/01	0	0.00	1	25.10	25.05	-1	7,335	-0.01%
2019/07/30	6	25.66	0	0.00	25.55	6	7,373	0.08%
2019/07/26	10	25.95	0	0.00	26.00	10	7,355	0.14%
2019/07/24	1	26.50	0	0.00	26.20	1	7,313	0.01%
2019/07/22	10	26.55	0	0.00	26.55	10	7,218	0.14%
2019/07/19	1	26.80	1	27.00	27.00	0	7,194	0.00%
2019/07/18	0	0.00	16	27.09	27.25	-16	7,182	-0.22%
2019/07/17	2	26.75	4	26.60	26.45	-2	7,151	-0.03%
2019/07/16	2	25.75	2	25.83	26.10	0	7,047	0.00%
2019/07/15	10	26.25	0	0.00	25.95	10	6,997	0.14%
2019/07/12	0	0.00	1	27.10	26.80	-1	6,913	-0.01%
2019/07/11	2	26.20	1	26.25	26.70	1	6,848	0.01%
2019/07/10	2	27.10	2	27.15	26.80	0	6,779	0.00%
2019/07/09	6	27.23	4	26.75	27.35	2	6,692	0.03%
2019/07/08	1	25.60	0	0.00	25.65	1	6,489	0.02%
2019/07/05	2	26.40	2	26.20	26.30	0	6,415	0.00%
2019/07/04	5	27.30	3	27.00	27.00	2	6,316	0.03%
2019/07/03	0	0.00	1	27.60	27.55	-1	6,198	-0.02%
2019/07/02	2	28.55	0	0.00	28.25	2	6,143	0.03%
2019/07/01	3	27.87	6	27.94	27.80	-3	6,108	-0.05%
2019/06/28	18	28.41	0	0.00	28.10	18	6,040	0.30%
2019/06/27	1	29.30	4	29.55	29.35	-3	5,939	-0.05%
2019/06/26	8	30.35	6	30.32	29.80	2	5,856	0.03%
2019/06/25	8	30.04	11	29.85	30.65	-3	5,568	-0.05%
2019/06/21	10	28.19	0	0.00	28.55	10	5,269	0.19%
2019/06/14	3	28.92	6	28.75	29.15	-3	4,865	-0.06%
2019/06/13	3	28.15	1	28.65	27.90	2	4,727	0.04%
2019/06/12	1	29.05	1	29.25	29.25	0	4,555	0.00%
2019/06/11	27	29.72	35	29.73	29.95	-8	4,482	-0.18%
2019/06/10	2	28.65	0	0.00	28.50	2	4,286	0.05%
2019/06/05	3	29.12	4	29.04	29.35	-1	4,100	-0.02%
2019/06/04	0	0.00	3	28.50	28.70	-3	3,912	-0.08%
2019/06/03	2	28.35	2	28.20	28.20	0	3,815	0.00%
2019/05/31	9	28.31	7	28.03	28.25	2	3,700	0.05%
2019/05/30	7	27.98	18	27.46	28.00	-11	3,383	-0.33%
2019/05/29	0	0.00	5	26.82	26.60	-5	3,151	-0.16%
2019/05/28	10	26.58	25	26.38	25.95	-15	2,933	-0.51%
2019/05/27	32	26.21	37	26.27	27.00	-5	2,663	-0.19%
2019/05/24	14	25.03	43	24.62	24.75	-29	2,390	-1.21%
2019/05/23	20	23.90	30	23.77	23.85	-10	2,218	-0.45%
2019/05/20	0	0.00	4	21.60	21.90	-4	1,895	-0.21%
2019/05/17	2	21.55	0	0.00	21.45	2	1,865	0.11%
2019/05/16	1	22.80	1	22.65	22.60	0	1,810	0.00%
2019/05/15	6	23.05	6	22.80	22.70	0	1,783	0.00%
2019/05/14	12	22.99	4	22.95	22.95	8	1,721	0.46%
2019/05/13	0	0.00	1	22.15	22.55	-1	1,583	-0.06%
2019/05/09	41	22.10	0	0.00	21.45	41	1,487	2.76%
2019/05/08	1	21.90	0	0.00	21.90	1	1,444	0.07%
2019/04/02	0	20.30	1	20.30	20.25	-1	1,308	-0.08%
2019/03/29	0	0.00	1	19.80	20.10	-1	1,275	-0.08%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/21	0	0.00	1	19.40	19.55	-1	1,384	-0.07%
2019/03/19	0	0.00	1	19.10	19.00	-1	1,431	-0.07%
2019/03/18	3	19.08	0	0.00	19.00	3	1,450	0.21%
2019/03/15	0	19.05	0	0.00	19.05	0	1,456	0.00%
2019/02/26	2	19.40	4	19.36	19.25	-2	1,909	-0.10%
2019/02/22	1	19.00	0	0.00	19.15	1	1,909	0.05%
2019/02/21	5	19.00	0	0.00	19.25	5	1,900	0.26%
2019/02/20	1	19.20	0	0.00	19.25	1	1,893	0.05%
2019/02/19	0	0.00	3	19.60	19.65	-3	1,861	-0.16%
2019/02/18	14	19.53	2	19.45	19.40	12	1,861	0.64%
2019/02/14	1	20.00	0	0.00	19.80	1	1,852	0.05%
2019/02/12	10	20.13	0	0.00	20.00	10	1,860	0.54%
2019/01/23	1	20.00	0	0.00	20.30	1	1,894	0.05%
2019/01/21	0	20.10	0	0.00	20.10	0	1,953	0.00%
2019/01/07	0	0.00	23	21.50	21.25	-23	2,837	-0.81%
2019/01/04	23	21.35	1	21.10	21.35	22	2,858	0.77%
2018/12/26	0	0.00	1	20.30	20.25	-1	3,226	-0.03%
2018/12/21	1	20.30	0	0.00	20.05	1	3,322	0.03%
2018/12/20	0	0.00	1	21.10	20.60	-1	3,299	-0.03%
2018/12/07	0	0.00	1	19.60	19.60	-1	3,222	-0.03%
2018/12/03	0	0.00	2	19.60	19.50	-2	3,133	-0.06%
2018/11/30	2	19.40	0	0.00	19.40	2	3,110	0.06%
2018/11/22	1	17.90	0	0.00	17.95	1	3,054	0.03%
2018/11/16	1	17.35	0	0.00	17.35	1	2,958	0.03%
2018/11/09	1	17.10	0	0.00	17.15	1	2,912	0.03%
2018/11/07	3	16.80	0	0.00	16.90	3	2,922	0.10%
2018/11/05	0	0.00	3	16.60	16.60	-3	2,961	-0.10%
2018/10/29	2	17.05	2	16.80	17.00	0	2,891	0.00%
2018/10/25	0	0.00	30	17.55	17.55	-30	2,496	-1.20%
2018/10/24	5	18.20	55	18.22	18.30	-50	2,467	-2.03%
2018/10/23	5	18.65	0	0.00	18.35	5	2,419	0.21%
2018/10/22	10	19.03	0	0.00	18.95	10	2,392	0.42%
2018/10/19	30	18.88	10	19.45	19.10	20	2,390	0.84%
2018/10/18	5	19.15	7	19.33	19.25	-2	2,088	-0.10%
2018/10/17	0	0.00	4	20.10	19.75	-4	2,092	-0.19%
2018/10/16	50	20.23	5	20.15	20.15	45	2,135	2.11%
2018/10/15	0	0.00	1	20.05	20.15	-1	2,144	-0.05%
2018/10/11	0	0.00	4	21.50	20.70	-4	2,114	-0.19%
2018/10/09	3	22.65	2	22.95	22.75	1	2,001	0.05%
2018/10/08	3	22.70	1	22.85	22.65	2	1,955	0.10%
2018/10/05	2	22.55	3	22.55	22.65	-1	1,941	-0.05%
2018/10/04	12	23.12	2	23.40	23.55	10	1,857	0.54%
2018/10/03	0	0.00	1	22.95	22.95	-1	1,753	-0.06%
2018/09/25	0	0.00	2	21.75	21.85	-2	1,828	-0.11%
2018/07/23	0	0.00	1	21.80	21.65	-1	2,373	-0.04%
2018/07/12	0	0.00	3	21.30	21.40	-3	2,270	-0.13%
2018/07/11	1	21.30	0	0.00	21.25	1	2,331	0.04%
2018/06/20	0	0.00	100	22.58	22.65	-100	2,203	-4.54%
2018/05/25	9	21.95	9	22.03	22.00	0	1,843	0.00%
2018/05/24	30	21.60	0	0.00	21.75	30	1,805	1.66%
2018/05/18	3	20.40	13	20.50	20.80	-10	1,705	-0.59%
2018/05/17	3	19.85	0	0.00	19.90	3	1,690	0.18%
2018/05/14	27	19.95	0	0.00	20.15	27	1,771	1.52%
2018/05/11	30	19.73	0	0.00	19.80	30	1,792	1.67%
2018/05/10	20	19.80	0	0.00	19.70	20	1,775	1.13%
2018/04/30	0	0.00	1	19.10	19.40	-1	1,812	-0.06%
2018/04/24	1	19.10	0	0.00	19.00	1	2,103	0.05%
2018/04/20	1	19.55	1	19.65	19.40	0	2,372	0.00%
2018/04/19	3	19.70	3	19.65	19.65	0	2,615	0.00%
2018/04/18	2	19.48	2	19.55	19.60	0	2,718	0.00%
2018/04/16	0	0.00	1	20.15	20.10	-1	2,727	-0.04%
2018/04/11	0	20.55	0	0.00	20.65	0	2,793	0.00%
2018/04/09	2	21.10	4	21.19	21.10	-2	2,984	-0.07%
2018/03/31	0	21.00	0	0.00	20.75	0	3,240	0.00%
2018/03/29	0	20.60	0	0.00	20.50	0	3,433	0.00%
2018/03/28	0	20.90	1	20.80	20.90	-1	3,452	-0.03%
2018/03/27	1	20.70	0	0.00	20.55	1	3,438	0.03%
2018/03/21	0	0.00	3	21.50	21.50	-3	3,381	-0.09%
2018/03/19	0	22.80	0	0.00	21.15	0	3,348	0.00%
2018/03/12	0	0.00	15	21.20	21.40	-15	3,217	-0.47%
2018/03/09	0	21.40	0	0.00	21.10	0	3,204	0.00%
2018/02/06	5	20.25	0	0.00	20.05	5	3,411	0.15%
2018/02/05	25	21.32	0	0.00	21.95	25	3,357	0.74%
2018/01/30	0	0.00	1	21.90	22.00	-1	3,329	-0.03%
2018/01/23	0	0.00	5	23.20	23.15	-5	3,334	-0.15%
2018/01/22	0	0.00	10	23.05	22.65	-10	3,294	-0.30%
2018/01/18	3	23.50	0	0.00	23.00	3	3,253	0.09%
2018/01/17	0	0.00	2	24.00	23.80	-2	3,185	-0.06%
2018/01/16	1	22.65	1	23.45	23.75	0	3,049	0.00%
2018/01/15	0	0.00	2	23.20	22.45	-2	2,889	-0.07%
2018/01/10	0	0.00	2	22.10	22.00	-2	2,497	-0.08%
2018/01/08	0	0.00	1	22.00	21.45	-1	2,474	-0.04%
2018/01/04	0	0.00	2	21.75	21.80	-2	2,401	-0.08%
2018/01/03	11	21.91	13	21.82	21.85	-2	2,314	-0.09%
2018/01/02	9	21.50	8	21.56	21.70	1	2,187	0.05%