皇昌 (2543)-第一金-桃園券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	78.00	2	78.90	79.00	0	7,732	0.00%
2025/01/20	14	78.73	7	80.40	78.70	7	8,046	0.09%
2025/01/17	4	78.00	4	76.78	77.10	0	8,012	0.00%
2025/01/16	2	75.15	37	77.53	77.10	-35	8,032	-0.44%
2025/01/15	6	70.60	16.1	70.84	72.60	-10.1	8,010	-0.13%
2025/01/14	4.1	66.71	13	67.45	66.00	-8.9	8,141	-0.11%
2025/01/13	39.1	69.74	3.1	68.61	67.20	36	8,185	0.44%
2025/01/10	6	76.33	0	0.00	73.30	6	8,263	0.07%
2025/01/09	5	79.44	2	79.70	76.10	3	8,364	0.04%
2025/01/08	4	82.13	3.5	81.27	80.70	0.5	8,513	0.01%
2025/01/07	35.8	82.38	37	82.33	83.20	-1.2	8,797	-0.01%
2025/01/06	3	82.33	14	81.73	82.90	-11	8,823	-0.12%
2025/01/03	2	76.85	23	77.40	78.00	-21	8,702	-0.24%
2025/01/02	9	73.93	7	74.53	73.90	2	8,767	0.02%
2024/12/31	1	71.40	0	0.00	73.50	1	9,028	0.01%
2024/12/30	1	72.60	12	71.88	71.90	-11	9,373	-0.12%
2024/12/27	5	70.80	17	71.64	70.60	-12	9,721	-0.12%
2024/12/26	12	71.86	18	72.69	71.80	-6	9,886	-0.06%
2024/12/25	18	72.61	12	73.83	72.60	6	10,042	0.06%
2024/12/24	38	73.58	15	74.40	73.20	23	10,317	0.22%
2024/12/23	15	73.28	15	73.77	73.80	0	10,484	0.00%
2024/12/20	57	73.91	39	73.45	72.60	18	10,518	0.17%
2024/12/19	22	71.89	29	71.26	71.70	-7	10,445	-0.07%
2024/12/18	8	69.49	19	70.57	69.40	-11	10,591	-0.10%
2024/12/17	26.1	71.30	21	71.07	71.00	5.1	10,637	0.05%
2024/12/16	13	71.70	35	71.97	71.50	-22	10,651	-0.21%
2024/12/13	5.1	69.35	0	0.00	69.00	5.1	10,593	0.05%
2024/12/12	19	70.47	51	68.94	70.30	-32	10,583	-0.30%
2024/12/11	1	65.00	1	65.70	65.70	0	10,538	0.00%
2024/12/10	22	65.60	2	65.35	65.30	20	10,583	0.19%
2024/12/09	18	67.71	10.1	68.20	67.50	7.9	10,663	0.07%
2024/12/06	12	69.50	13	69.11	69.50	-1	10,687	-0.01%
2024/12/05	23.1	70.32	20.6	69.20	68.90	2.5	10,688	0.02%
2024/12/04	29.1	71.22	5	70.70	70.70	24.1	10,673	0.23%
2024/12/03	48	72.73	7	73.59	72.50	41	10,777	0.38%
2024/12/02	8	73.08	4	74.13	72.50	4	10,878	0.04%
2024/11/29	5	74.34	8	74.85	74.10	-3	10,984	-0.03%
2024/11/28	3	74.20	6	76.02	74.10	-3	11,256	-0.03%
2024/11/27	55	75.37	6.4	74.65	73.60	48.6	11,331	0.43%
2024/11/26	69	77.58	17.3	77.83	76.10	51.7	11,655	0.44%
2024/11/25	7	80.00	9.2	80.44	79.30	-2.2	11,925	-0.02%
2024/11/22	13	80.72	6	80.28	80.00	7	12,090	0.06%
2024/11/21	1	81.80	1	81.70	81.50	0	12,118	0.00%
2024/11/20	6	81.88	6	81.97	81.80	0	12,273	0.00%
2024/11/19	3	83.93	2	84.25	83.00	1	12,385	0.01%
2024/11/18	4	81.77	1	81.80	81.70	3	12,680	0.02%
2024/11/15	4	83.78	2.5	82.38	81.60	1.5	13,049	0.01%
2024/11/14	65.5	84.94	68	83.87	84.00	-2.5	13,087	-0.02%
2024/11/13	35	81.78	25	82.00	81.60	10	13,195	0.08%
2024/11/12	17	86.99	9	87.52	85.70	8	13,372	0.06%
2024/11/11	3	89.50	2	88.50	88.90	1	13,502	0.01%
2024/11/08	86	88.35	13	89.47	87.90	73	13,647	0.53%
2024/11/07	6.1	91.61	1	90.80	90.70	5.1	13,917	0.04%
2024/11/06	8	91.99	1	91.80	91.10	7	14,131	0.05%
2024/11/05	4	91.80	5	91.74	92.20	-1	14,161	-0.01%
2024/11/04	161	94.44	30	94.52	93.10	131	14,245	0.92%	大買/鉅額交易
2024/11/01	36.1	94.13	14.1	95.88	93.50	22	14,183	0.16%
2024/10/30	9	94.08	23.3	95.07	96.40	-14.3	14,046	-0.10%
2024/10/29	35	91.75	5	91.32	90.50	30	13,899	0.22%
2024/10/28	11	90.77	8	92.03	92.60	3	13,826	0.02%
2024/10/25	21	87.88	10	88.38	89.50	11	13,791	0.08%
2024/10/24	6.2	83.62	6	84.77	85.30	0.2	13,796	0.00%
2024/10/23	24	83.00	7	83.43	83.00	17	13,632	0.12%
2024/10/22	24.3	82.57	11	82.85	83.10	13.3	13,592	0.10%
2024/10/21	8	97.13	16	97.76	96.90	-8	13,351	-0.06%
2024/10/18	7	92.13	8	92.93	93.00	-1	13,163	-0.01%
2024/10/17	19	94.51	11	94.55	91.30	8	13,239	0.06%
2024/10/16	3	92.40	4	91.85	94.30	-1	13,413	-0.01%
2024/10/15	11	91.63	7	91.30	90.80	4	13,608	0.03%
2024/10/14	36	96.50	13	97.51	94.00	23	13,574	0.17%
2024/10/11	42	97.61	50.8	98.29	97.70	-8.8	13,290	-0.07%
2024/10/09	6	92.07	7	92.43	93.20	-1	13,130	-0.01%
2024/10/08	11.3	91.88	18	93.11	92.80	-6.7	13,360	-0.05%
2024/10/07	6	88.85	13	90.98	91.20	-7	13,572	-0.05%
2024/10/04	34.4	87.18	19.1	87.59	85.80	15.3	13,555	0.11%
2024/10/01	16	86.76	23.1	87.34	90.00	-7.1	13,817	-0.05%
2024/09/30	28	82.56	16	83.06	82.50	12	13,667	0.09%
2024/09/27	12	81.77	15.1	81.24	80.60	-3.1	13,661	-0.02%
2024/09/26	11	80.63	44	80.92	81.70	-33	13,610	-0.24%
2024/09/25	11	75.68	60	74.76	75.90	-49	13,455	-0.36%
2024/09/24	20	72.93	1	72.80	72.00	19	13,259	0.14%
2024/09/23	7	71.04	13	71.71	71.70	-6	13,260	-0.05%
2024/09/20	18	71.46	25.5	71.13	73.60	-7.5	13,233	-0.06%
2024/09/19	6	72.02	4	72.05	72.50	2	13,072	0.02%
2024/09/18	5	70.50	0	0.00	70.00	5	13,012	0.04%
2024/09/16	65	68.86	2	68.60	69.70	63	12,971	0.49%
2024/09/13	3	68.73	7	69.24	68.40	-4	12,914	-0.03%
2024/09/12	7	69.27	1	69.70	67.20	6	12,864	0.05%
2024/09/11	1	69.10	1	68.30	69.70	0	12,833	0.00%
2024/09/10	39	67.91	2	68.60	67.90	37	12,782	0.29%
2024/09/09	2	69.85	0	0.00	71.50	2	12,738	0.02%
2024/09/06	2	71.50	0	0.00	71.90	2	12,705	0.02%
2024/09/05	14	70.34	3	70.37	69.70	11	12,693	0.09%
2024/09/04	21.1	69.91	3.1	69.88	70.70	18	12,800	0.14%
2024/09/03	10	74.21	2.2	77.39	74.20	7.8	12,706	0.06%
2024/09/02	4	76.95	3.3	77.66	77.20	0.7	12,632	0.01%
2024/08/30	17.2	77.40	20.5	78.23	76.80	-3.4	12,554	-0.03%
2024/08/29	4	77.15	9	76.74	76.60	-5	12,298	-0.04%
2024/08/28	12.9	77.23	12.5	77.71	76.70	0.4	12,196	0.00%
2024/08/27	1	74.30	70	72.85	75.50	-69	11,884	-0.58%
2024/08/26	16	67.73	8	68.66	68.70	8	11,702	0.07%
2024/08/23	8	64.29	2	65.45	64.40	6	11,759	0.05%
2024/08/22	3.2	65.16	13	65.52	64.60	-9.8	11,722	-0.08%
2024/08/21	11	66.46	13	66.22	66.90	-2	11,639	-0.02%
2024/08/20	45	68.14	20	68.86	67.70	25	11,672	0.21%
2024/08/19	9	67.62	81.3	67.99	70.10	-72.3	11,319	-0.64%
2024/08/16	23	64.67	81	65.15	63.80	-58	10,940	-0.53%
2024/08/15	23	65.42	38	65.65	64.70	-15	10,895	-0.14%
2024/08/14	46	66.85	30	67.09	66.10	16	10,744	0.15%
2024/08/13	86	64.79	21	64.47	65.10	65	10,731	0.61%
2024/08/12	26	61.85	10	62.75	62.30	16	10,593	0.15%
2024/08/09	33	63.42	29	65.32	62.50	4	10,404	0.04%
2024/08/08	0	0.00	39	62.63	61.60	-39	10,042	-0.39%
2024/08/07	0	0.00	1.2	58.00	58.00	-1.2	9,795	-0.01%
2024/08/06	31	56.45	102	50.84	52.80	-71	9,729	-0.73%	大賣/
2024/08/05	81	57.49	16	56.85	55.80	65	9,607	0.68%
2024/08/02	14	61.36	182	61.69	59.70	-168	9,514	-1.77%	大賣/鉅額交易
2024/08/01	17	63.05	15	63.28	64.30	2	9,521	0.02%
2024/07/31	21	62.73	10	63.11	62.50	11	9,874	0.11%
2024/07/30	7	59.67	25.4	62.14	63.50	-18.4	10,302	-0.18%
2024/07/29	24	62.27	22	62.70	60.20	2	10,332	0.02%
2024/07/26	2	60.85	2	61.60	61.60	0	10,122	0.00%
2024/07/23	4	62.65	7	63.23	61.60	-3	10,124	-0.03%
2024/07/22	44	59.94	4	61.00	61.10	40	10,095	0.40%
2024/07/19	6	61.15	38.4	61.37	60.50	-32.4	10,164	-0.32%
2024/07/18	53	62.59	25	62.11	62.00	28	10,182	0.27%
2024/07/17	29	62.63	29	63.04	63.30	0	10,269	0.00%
2024/07/16	33.5	63.27	55.8	62.70	60.60	-22.3	10,557	-0.21%
2024/07/15	31	59.55	26	60.16	60.00	5	10,630	0.05%
2024/07/12	9	57.48	1	57.50	57.20	8	10,595	0.08%
2024/07/11	54	59.72	5.3	59.25	59.30	48.7	10,611	0.46%
2024/07/10	49	61.85	33.1	60.51	59.20	15.9	10,549	0.15%
2024/07/09	20	61.78	14.1	61.77	60.30	5.9	10,468	0.06%
2024/07/08	16	60.11	15.2	60.53	60.40	0.8	10,136	0.01%
2024/07/05	20.1	56.77	31	58.96	62.00	-10.9	9,862	-0.11%
2024/07/04	12	54.34	33	53.82	56.40	-21	9,215	-0.23%
2024/07/03	4	50.35	82	51.04	51.30	-78	8,976	-0.87%
2024/07/02	40	47.92	1	47.80	48.00	39	8,812	0.44%
2024/07/01	61	46.27	8	46.71	47.30	53	8,719	0.61%
2024/06/27	12	45.07	0	0.00	43.50	12	8,568	0.14%
2024/06/26	24	45.66	6	45.70	45.30	18	8,545	0.21%
2024/06/25	20	46.15	0	0.00	45.90	20	8,513	0.23%
2024/06/24	0	0.00	1	47.15	47.30	-1	8,493	-0.01%
2024/06/21	10	46.90	0	0.00	46.85	10	8,507	0.12%
2024/06/20	2	47.10	3	47.38	47.30	-1	8,513	-0.01%
2024/06/19	12	47.02	1	47.25	47.10	11	8,534	0.13%
2024/06/18	13	47.65	3	47.32	47.45	10	8,557	0.12%
2024/06/17	2	48.75	2	48.98	48.80	0	8,560	0.00%
2024/06/14	13	49.92	2	49.75	49.65	11	8,568	0.13%
2024/06/13	0	0.00	3	47.15	47.95	-3	8,497	-0.04%
2024/06/11	7	50.53	6	49.38	48.20	1	8,592	0.01%
2024/06/07	25	47.83	50	48.74	49.65	-25	8,549	-0.29%
2024/06/06	35	45.31	4	44.79	45.15	31	8,879	0.35%
2024/06/05	24	48.70	10	49.30	47.00	14	8,957	0.16%
2024/06/04	2	50.50	2	51.00	48.95	0	9,043	0.00%
2024/06/03	13	51.14	14	50.53	50.80	-1	9,127	-0.01%
2024/05/31	22	50.33	19	49.86	49.70	3	9,332	0.03%
2024/05/30	10	49.61	92	48.94	48.85	-82	9,393	-0.87%
2024/05/29	8	59.14	32.1	58.95	59.50	-24.1	9,447	-0.26%
2024/05/28	3	55.13	2	55.15	54.90	1	9,341	0.01%
2024/05/27	46	55.39	1	56.30	54.60	45	9,432	0.48%
2024/05/24	81	52.56	26	55.67	56.40	55	9,481	0.58%
2024/05/23	20	52.63	1	53.90	52.30	19	9,442	0.20%
2024/05/22	0	0.00	20	54.38	54.00	-20	9,584	-0.21%
2024/05/21	1	53.90	2	55.20	54.70	-1	10,007	-0.01%
2024/05/20	4	54.18	1	53.30	52.90	3	10,252	0.03%
2024/05/17	7	54.97	4	54.48	54.60	3	10,426	0.03%
2024/05/16	1	51.00	2	53.00	54.70	-1	10,244	-0.01%
2024/05/15	11	50.37	10	50.00	49.80	1	10,255	0.01%
2024/05/14	0	0.00	1	48.85	49.70	-1	10,292	-0.01%
2024/05/10	6	51.78	1	51.90	52.00	5	10,187	0.05%
2024/05/09	12	54.40	17	52.98	52.30	-5	10,161	-0.05%
2024/05/08	4	52.88	1	52.20	53.50	3	10,059	0.03%
2024/05/07	31	53.31	17	52.52	52.50	14	9,985	0.14%
2024/05/06	17	56.52	9	56.86	56.70	8	9,850	0.08%
2024/05/03	17.1	55.77	20	57.09	59.70	-2.9	9,378	-0.03%
2024/05/02	60	52.65	63	53.11	54.30	-3	8,842	-0.03%
2024/04/30	11	49.28	18	48.95	49.40	-7	8,603	-0.08%
2024/04/29	16	49.83	7	49.38	49.40	9	8,548	0.11%
2024/04/26	0	0.00	5	50.06	49.55	-5	8,454	-0.06%
2024/04/25	2	48.25	11	48.51	48.80	-9	8,325	-0.11%
2024/04/24	11	47.61	16	47.14	48.00	-5	8,212	-0.06%
2024/04/23	5	48.11	5	49.78	48.15	0	8,136	0.00%
2024/04/22	21	55.93	39	54.98	50.40	-18	7,902	-0.23%
2024/04/19	25	50.94	36	51.83	53.80	-11	7,298	-0.15%
2024/04/18	36	49.00	23	48.72	48.95	13	6,913	0.19%
2024/04/16	0	0.00	1	44.55	45.20	-1	6,842	-0.01%
2024/04/15	18	47.59	33	46.12	46.35	-15	6,853	-0.22%
2024/04/12	31	44.39	44	45.55	45.65	-13	6,703	-0.19%
2024/04/09	10	40.75	10	41.15	41.40	0	6,728	0.00%
2024/04/03	0	0.00	1	41.05	41.15	-1	6,803	-0.01%
2024/04/01	20	42.30	0	0.00	42.25	20	6,807	0.29%
2024/03/29	15	41.83	15	42.25	42.50	0	6,803	0.00%
2024/03/28	1	42.00	1	43.45	43.10	0	6,761	0.00%
2024/03/26	4	41.16	6	42.84	41.00	-2	6,775	-0.03%
2024/03/21	11	42.70	6	43.19	42.95	5	6,713	0.07%
2024/03/20	3	43.87	1	43.30	43.15	2	6,698	0.03%
2024/03/19	30	45.00	21	43.81	43.55	9	6,686	0.13%
2024/03/15	12	44.95	24	44.89	44.80	-12	6,838	-0.18%
2024/03/14	11	45.47	15	45.08	45.05	-4	6,874	-0.06%
2024/03/13	39	47.78	35	46.45	45.60	4	6,842	0.06%
2024/03/12	25	50.50	33	50.59	49.80	-8	6,768	-0.12%
2024/03/11	18	46.67	17	48.41	49.10	1	6,502	0.02%
2024/03/08	20	45.00	6	45.49	44.65	14	6,453	0.22%
2024/03/07	86	48.51	63	48.09	47.10	23	6,381	0.36%
2024/03/06	8	48.11	7	48.74	47.70	1	6,259	0.02%
2024/03/05	3	46.75	2	46.05	48.05	1	6,009	0.02%
2024/03/04	14	44.45	50	47.37	43.70	-36	5,866	-0.61%
2024/03/01	50	44.84	4	44.74	46.05	46	5,627	0.82%
2024/02/29	14	43.07	87	42.57	41.90	-73	5,467	-1.34%
2024/02/27	2	41.53	69	41.24	41.10	-67	5,352	-1.25%
2024/02/26	0	0.00	12	38.84	39.05	-12	5,242	-0.23%
2024/02/23	6	36.08	32	36.48	35.50	-26	5,136	-0.51%
2024/02/22	26	38.21	43	37.27	34.60	-17	5,053	-0.34%
2024/02/21	45	36.95	33	37.82	38.35	12	5,048	0.24%
2024/02/20	6	33.53	15	34.59	34.90	-9	5,177	-0.17%
2024/02/19	31	30.70	3	31.12	31.75	28	5,061	0.55%
2024/02/16	16	30.10	22	29.06	29.50	-6	5,074	-0.12%
2024/02/15	1	29.00	7	27.76	28.80	-6	5,131	-0.12%
2024/02/02	0	0.00	16	26.81	26.75	-16	5,279	-0.30%
2024/02/01	5	27.57	51	27.64	27.25	-46	5,298	-0.87%
2024/01/31	15	27.93	20	27.45	27.90	-5	5,321	-0.09%