皇昌 (2543)-第一金-桃園券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
56.7
漲跌
▼3.0
漲幅
-5.03%
成交量
33,760張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	17	56.52	9	56.86	56.70	8	9,850	0.08%
2024/05/03	17.1	55.77	20	57.09	59.70	-2.9	9,378	-0.03%
2024/05/02	60	52.65	63	53.11	54.30	-3	8,842	-0.03%
2024/04/30	11	49.28	18	48.95	49.40	-7	8,603	-0.08%
2024/04/29	16	49.83	7	49.38	49.40	9	8,548	0.11%
2024/04/26	0	0.00	5	50.06	49.55	-5	8,454	-0.06%
2024/04/25	2	48.25	11	48.51	48.80	-9	8,325	-0.11%
2024/04/24	11	47.61	16	47.14	48.00	-5	8,212	-0.06%
2024/04/23	5	48.11	5	49.78	48.15	0	8,136	0.00%
2024/04/22	21	55.93	39	54.98	50.40	-18	7,902	-0.23%
2024/04/19	25	50.94	36	51.83	53.80	-11	7,298	-0.15%
2024/04/18	36	49.00	23	48.72	48.95	13	6,913	0.19%
2024/04/16	0	0.00	1	44.55	45.20	-1	6,842	-0.01%
2024/04/15	18	47.59	33	46.12	46.35	-15	6,853	-0.22%
2024/04/12	31	44.39	44	45.55	45.65	-13	6,703	-0.19%
2024/04/09	10	40.75	10	41.15	41.40	0	6,728	0.00%
2024/04/03	0	0.00	1	41.05	41.15	-1	6,803	-0.01%
2024/04/01	20	42.30	0	0.00	42.25	20	6,807	0.29%
2024/03/29	15	41.83	15	42.25	42.50	0	6,803	0.00%
2024/03/28	1	42.00	1	43.45	43.10	0	6,761	0.00%
2024/03/26	4	41.16	6	42.84	41.00	-2	6,775	-0.03%
2024/03/21	11	42.70	6	43.19	42.95	5	6,713	0.07%
2024/03/20	3	43.87	1	43.30	43.15	2	6,698	0.03%
2024/03/19	30	45.00	21	43.81	43.55	9	6,686	0.13%
2024/03/15	12	44.95	24	44.89	44.80	-12	6,838	-0.18%
2024/03/14	11	45.47	15	45.08	45.05	-4	6,874	-0.06%
2024/03/13	39	47.78	35	46.45	45.60	4	6,842	0.06%
2024/03/12	25	50.50	33	50.59	49.80	-8	6,768	-0.12%
2024/03/11	18	46.67	17	48.41	49.10	1	6,502	0.02%
2024/03/08	20	45.00	6	45.49	44.65	14	6,453	0.22%
2024/03/07	86	48.51	63	48.09	47.10	23	6,381	0.36%
2024/03/06	8	48.11	7	48.74	47.70	1	6,259	0.02%
2024/03/05	3	46.75	2	46.05	48.05	1	6,009	0.02%
2024/03/04	14	44.45	50	47.37	43.70	-36	5,866	-0.61%
2024/03/01	50	44.84	4	44.74	46.05	46	5,627	0.82%
2024/02/29	14	43.07	87	42.57	41.90	-73	5,467	-1.34%
2024/02/27	2	41.53	69	41.24	41.10	-67	5,352	-1.25%
2024/02/26	0	0.00	12	38.84	39.05	-12	5,242	-0.23%
2024/02/23	6	36.08	32	36.48	35.50	-26	5,136	-0.51%
2024/02/22	26	38.21	43	37.27	34.60	-17	5,053	-0.34%
2024/02/21	45	36.95	33	37.82	38.35	12	5,048	0.24%
2024/02/20	6	33.53	15	34.59	34.90	-9	5,177	-0.17%
2024/02/19	31	30.70	3	31.12	31.75	28	5,061	0.55%
2024/02/16	16	30.10	22	29.06	29.50	-6	5,074	-0.12%
2024/02/15	1	29.00	7	27.76	28.80	-6	5,131	-0.12%
2024/02/02	0	0.00	16	26.81	26.75	-16	5,279	-0.30%
2024/02/01	5	27.57	51	27.64	27.25	-46	5,298	-0.87%
2024/01/31	15	27.93	20	27.45	27.90	-5	5,321	-0.09%
2024/01/30	1	27.55	6	27.35	27.60	-5	5,340	-0.09%
2024/01/29	10	27.43	8	28.08	27.60	2	5,370	0.04%
2024/01/26	108	26.83	18	25.73	26.80	90	5,372	1.68%	大買/
2024/01/25	0	0.00	15	25.35	25.10	-15	5,510	-0.27%
2024/01/24	20	25.93	1	25.85	25.75	19	5,619	0.34%
2024/01/23	4	25.38	23	25.47	25.45	-19	5,630	-0.34%
2024/01/22	2	25.70	0	0.00	25.30	2	5,648	0.04%
2024/01/18	1	25.85	20	26.00	25.40	-19	5,699	-0.33%
2024/01/17	0	0.00	1	27.15	26.60	-1	5,777	-0.02%
2024/01/16	51	28.52	21	28.05	28.15	30	5,777	0.52%
2024/01/15	20	28.69	0	0.00	28.80	20	5,773	0.35%
2024/01/12	1	29.35	18	28.90	29.05	-17	5,715	-0.30%
2024/01/11	1	27.70	31	27.88	28.15	-30	5,660	-0.53%
2024/01/10	12	27.43	3	27.80	27.80	9	5,597	0.16%
2024/01/09	23	26.95	0	0.00	26.95	23	5,604	0.41%
2024/01/08	11	27.73	10	27.90	28.10	1	5,587	0.02%
2024/01/05	1	26.00	1	26.70	26.50	0	5,433	0.00%
2024/01/04	1	25.25	0	0.00	25.25	1	5,367	0.02%
2024/01/03	23	26.11	1	26.10	25.80	22	5,370	0.41%
2024/01/02	110	25.25	2	25.75	25.85	108	5,340	2.02%	大買/鉅額交易
2023/12/29	0	0.00	1	25.15	24.55	-1	5,275	-0.02%
2023/12/28	2	24.95	0	0.00	24.80	2	5,279	0.04%
2023/12/27	11	25.30	0	0.00	25.05	11	5,346	0.21%
2023/12/26	0	0.00	55	25.39	25.20	-55	5,375	-1.02%
2023/12/25	6	25.77	8	25.81	25.35	-2	5,416	-0.04%
2023/12/22	3	26.92	2	27.00	25.75	1	5,433	0.02%
2023/12/21	0	0.00	1	26.85	26.60	-1	5,505	-0.02%
2023/12/20	1	27.65	1	27.75	27.60	0	5,569	0.00%
2023/12/19	3	28.08	0	0.00	27.90	3	5,608	0.05%
2023/12/15	0	0.00	3	28.30	28.30	-3	5,573	-0.05%
2023/12/14	1	30.40	0	0.00	29.30	1	5,541	0.02%
2023/12/13	1	30.90	2	31.32	30.50	-1	5,494	-0.02%
2023/12/12	14	30.10	2	30.14	29.75	12	5,345	0.22%
2023/12/11	2	28.58	2	28.88	30.00	0	5,222	0.00%
2023/12/08	5	27.70	0	0.00	28.00	5	5,081	0.10%
2023/12/07	2	29.30	1	29.00	29.00	1	5,041	0.02%
2023/12/06	1	28.25	0	0.00	28.20	1	4,954	0.02%
2023/12/05	2	29.95	6	32.15	29.95	-4	4,807	-0.08%
2023/12/04	4	34.60	9	37.83	33.25	-5	4,691	-0.11%
2023/12/01	0	0.00	2	36.90	36.90	-2	4,609	-0.04%
2023/11/29	0	0.00	1	34.00	34.80	-1	4,608	-0.02%
2023/11/24	2	32.58	0	0.00	32.20	2	4,528	0.04%
2023/11/23	5	34.20	0	0.00	33.30	5	4,504	0.11%
2023/11/21	1	32.80	5	33.05	32.35	-4	4,415	-0.09%
2023/11/20	0	0.00	60	36.52	34.55	-60	4,319	-1.39%
2023/11/17	31	31.68	18	31.93	33.40	13	3,887	0.33%
2023/11/16	5	30.20	22	29.98	30.40	-17	3,418	-0.50%
2023/11/15	15	26.30	27	27.00	27.65	-12	3,241	-0.37%
2023/11/14	8	23.33	107	24.03	25.15	-99	3,091	-3.20%	大賣/
2023/11/13	2	22.58	23	22.40	22.90	-21	2,914	-0.72%
2023/11/10	30	22.19	1	21.60	21.30	29	2,798	1.04%
2023/11/09	2	20.33	1	20.55	20.50	1	2,692	0.04%
2023/11/08	2	20.55	2	20.90	20.50	0	2,685	0.00%
2023/11/07	46	20.68	61	20.54	20.40	-15	2,696	-0.56%
2023/11/06	20	20.70	0	0.00	20.55	20	2,654	0.75%
2023/11/03	50	19.75	0	0.00	19.30	50	2,577	1.94%
2023/11/02	6	20.68	48	20.90	20.50	-42	2,467	-1.70%
2023/11/01	8	20.69	23	20.77	20.90	-15	2,240	-0.67%
2023/10/31	18	18.96	5	19.10	19.10	13	2,103	0.62%
2023/10/30	7	18.85	0	0.00	19.05	7	2,077	0.34%
2023/10/27	6	18.85	7	18.66	18.55	-1	2,044	-0.05%
2023/10/26	2	19.40	5	19.46	19.00	-3	2,009	-0.15%
2023/10/25	8	18.94	23	19.16	19.35	-15	1,935	-0.77%
2023/10/24	16	17.69	9	18.03	18.05	7	1,795	0.39%
2023/10/23	5	17.25	3	17.50	17.60	2	1,724	0.12%
2023/10/19	3	15.30	3	15.45	16.10	0	1,646	0.00%
2023/10/18	6	16.10	6	16.10	16.10	0	1,593	0.00%
2023/10/17	48	17.17	58	17.18	16.35	-10	1,553	-0.64%
2023/10/16	0	0.00	51	16.59	16.80	-51	1,390	-3.67%
2023/10/13	6	15.50	7	15.31	15.30	-1	1,307	-0.08%
2023/10/12	0	0.00	7	15.85	15.50	-7	1,295	-0.54%
2023/10/11	2	15.15	5	15.24	15.30	-3	1,255	-0.24%
2023/10/06	2	14.65	5	14.85	14.80	-3	1,227	-0.24%
2023/10/05	8	15.01	6	14.95	14.95	2	1,214	0.16%
2023/10/04	1	15.10	0	0.00	15.10	1	1,201	0.08%
2023/10/03	8	15.51	7	16.63	15.20	1	1,165	0.09%
2023/10/02	0	0.00	290	15.80	15.80	-290	1,074	-26.99%	大賣/鉅額交易
2023/09/28	20	14.75	22	14.43	14.40	-2	1,003	-0.20%
2023/09/27	6	15.22	4	14.86	15.50	2	936	0.21%
2023/09/26	8	15.58	93	15.81	15.35	-85	881	-9.64%
2023/09/25	0	0.00	524.2	15.48	15.50	-524.2	740	-70.75%	大賣/鉅額交易
2023/09/22	9	13.90	45	13.75	14.10	-36	633	-5.68%
2023/09/21	2	12.70	2	12.80	12.85	0	579	0.00%
2023/09/20	0	0.00	1	13.05	13.05	-1	571	-0.17%
2023/09/19	1	12.90	3	12.95	12.90	-2	565	-0.35%
2023/09/07	0	0.00	4	12.03	12.05	-4	520	-0.77%
2023/09/06	0	0.00	1	11.95	11.85	-1	505	-0.20%
2023/09/05	6	11.70	1	12.10	11.75	5	499	1.00%
2023/09/04	0	0.00	86	11.90	12.00	-86	477	-18.00%
2023/09/01	0	0.00	1	11.30	11.35	-1	447	-0.22%
2023/08/31	0	0.00	1	10.95	11.00	-1	435	-0.23%
2023/08/25	0	0.00	1	11.15	10.75	-1	420	-0.24%
2023/08/24	0	0.00	3	11.45	10.95	-3	414	-0.72%
2023/08/23	0	0.00	5	10.89	11.15	-5	396	-1.26%
2023/08/21	0	0.00	47	10.32	10.35	-47	357	-13.13%
2023/08/18	0	0.00	1	10.55	10.25	-1	355	-0.28%
2023/08/17	0	0.00	2	10.83	10.50	-2	350	-0.57%
2023/08/16	0	0.00	37	10.75	10.55	-37	341	-10.82%
2023/08/15	1	10.45	0	0.00	10.50	1	323	0.31%
2023/08/14	1	10.60	20	10.45	10.40	-19	314	-6.05%
2023/07/11	34	9.86	1	9.99	9.89	33	194	16.96%
2023/07/07	19	9.82	0	0.00	9.90	19	196	9.65%
2023/07/06	1	9.87	0	0.00	9.94	1	196	0.51%
2023/06/30	31	10.00	0	0.00	9.99	31	191	16.19%
2023/06/29	71	9.95	0	0.00	10.00	71	189	37.37%
2023/06/28	20	9.91	0	0.00	9.92	20	184	10.84%
2023/06/26	10	9.96	1	10.05	9.98	9	178	5.03%
2023/06/16	51	10.05	0	0.00	10.15	51	166	30.67%
2023/06/15	0	0.00	1	10.30	10.30	-1	157	-0.63%
2023/06/13	34	10.15	0	0.00	10.25	34	151	22.43%
2023/06/12	0	0.00	9	10.05	9.99	-9	133	-6.72%
2023/06/06	0	0.00	1	9.97	9.97	-1	117	-0.85%
2023/06/01	43	9.63	0	0.00	9.62	43	106	40.45%
2023/05/31	86	9.55	41	9.55	9.60	45	103	43.50%
2023/05/26	10	9.53	0	0.00	9.53	10	101	9.83%
2023/05/24	5	9.50	0	0.00	9.64	5	105	4.75%
2023/05/12	11	9.50	2	9.67	9.56	9	98	9.14%
2023/05/11	14	9.40	5	9.82	9.46	9	98	9.14%
2023/05/10	16	9.42	0	0.00	9.41	16	96	16.65%
2023/05/09	6	9.54	20	9.50	9.51	-14	95	-14.69%
2023/05/08	3	9.47	0	0.00	9.47	3	93	3.19%
2023/05/04	29	9.41	10	9.40	9.39	19	95	19.98%
2023/05/03	2	9.43	1	9.48	9.37	1	95	1.05%
2023/05/02	2	9.52	1	9.59	9.42	1	96	1.04%
2023/04/28	7	9.41	0	0.00	9.40	7	96	7.22%
2023/04/27	8	9.39	7	9.36	9.40	1	97	1.03%
2023/04/26	4	9.26	4	9.24	9.30	0	97	0.00%
2023/04/25	100	9.27	6	9.26	9.22	94	98	95.84%
2023/04/24	287	9.33	3	9.39	9.36	284	96	295.42%	大買/鉅額交易
2023/04/21	208	9.49	0	0.00	9.38	208	94	220.77%	大買/鉅額交易
2023/04/20	37	9.57	0	0.00	9.56	37	91	40.47%
2023/04/19	3	9.60	3	9.58	9.57	0	91	0.00%
2023/04/18	48	9.54	0	0.00	9.53	48	94	51.06%
2023/04/14	13	9.74	2	9.89	9.70	11	91	12.01%
2023/04/13	1	9.69	8	9.97	9.69	-7	86	-8.12%
2023/04/12	4	9.33	2	9.39	9.39	2	74	2.67%
2023/04/11	8	9.40	4	9.42	9.37	4	74	5.41%
2023/04/10	4	9.41	2	9.49	9.35	2	73	2.72%
2023/04/07	10	9.38	4	9.40	9.33	6	73	8.16%
2023/04/06	0	0.00	1	9.35	9.34	-1	74	-1.33%
2023/03/31	6	9.33	13	9.34	9.33	-7	74	-9.44%
2023/03/30	3	9.30	0	0.00	9.28	3	74	4.05%
2023/03/29	7	9.32	1	9.44	9.32	6	75	7.99%
2023/03/28	0	0.00	40	9.30	9.33	-40	75	-52.96%
2023/03/27	6	9.33	0	0.00	9.29	6	75	7.99%
2023/03/24	2	9.36	2	9.43	9.35	0	76	0.00%
2023/03/23	8	9.30	0	0.00	9.31	8	79	10.08%
2023/03/22	13	9.22	0	0.00	9.22	13	97	13.28%
2023/03/21	9	9.24	0	0.00	9.21	9	97	9.22%
2023/03/20	1	9.20	0	0.00	9.13	1	96	1.03%
2023/03/17	2	9.21	0	0.00	9.15	2	97	2.06%
2023/03/16	1	9.08	1	9.15	9.15	0	96	0.00%
2023/03/15	1	9.24	1	9.22	9.21	0	95	0.00%
2023/03/14	1	9.16	1	9.28	9.22	0	94	0.00%
2023/03/13	4	9.20	1	9.23	9.23	3	95	3.14%
2023/03/10	0	0.00	1	9.20	9.15	-1	94	-1.06%
2023/03/09	1	9.11	0	0.00	9.18	1	94	1.06%
2023/03/08	2	9.17	0	0.00	9.16	2	95	2.10%
2023/03/07	2	9.14	0	0.00	9.14	2	96	2.08%
2023/03/06	13	9.21	0	0.00	9.20	13	95	13.57%
2023/03/03	9	9.21	0	0.00	9.18	9	95	9.40%
2023/03/02	1	9.12	3	9.16	9.19	-2	96	-2.08%
2023/03/01	1	9.16	0	0.00	9.22	1	95	1.04%
2023/02/24	5	9.21	2	9.27	9.27	3	95	3.13%
2023/02/23	3	9.28	6	9.44	9.30	-3	96	-3.11%
2023/02/22	4	9.08	2	9.13	9.13	2	93	2.15%
2023/02/21	4	9.03	0	0.00	9.07	4	91	4.36%
2023/02/20	15	9.07	1	9.13	9.01	14	92	15.13%
2023/02/17	9	9.08	0	0.00	9.05	9	92	9.74%
2023/02/16	2	9.00	0	0.00	9.00	2	92	2.15%
2023/02/15	1	9.01	2	8.97	9.00	-1	94	-1.06%
2023/02/14	11	8.99	1	9.01	9.01	10	94	10.64%
2023/02/10	0	0.00	4	9.00	9.06	-4	94	-4.21%
2023/02/09	6	9.01	0	0.00	9.01	6	95	6.31%
2023/02/08	4	9.03	0	0.00	9.01	4	94	4.22%
2023/02/07	8	9.02	0	0.00	9.01	8	94	8.49%
2023/02/03	6	9.01	0	0.00	9.05	6	94	6.32%
2023/01/31	14	8.93	0	0.00	9.00	14	94	14.75%
2023/01/30	3	8.92	0	0.00	8.93	3	93	3.20%
2023/01/17	5	8.91	0	0.00	8.91	5	93	5.34%
2023/01/16	2	8.91	1	8.97	8.91	1	95	1.05%
2023/01/13	4	8.94	6	8.98	8.97	-2	95	-2.10%
2023/01/12	2	8.96	19	9.02	8.96	-17	95	-17.87%
2023/01/11	2	9.04	2	9.03	9.04	0	95	0.00%
2023/01/10	3	9.18	1	9.35	9.20	2	92	2.17%
2023/01/09	9	9.31	0	0.00	9.27	9	91	9.83%
2023/01/06	0	0.00	4	9.38	9.28	-4	91	-4.38%
2023/01/05	1	9.10	0	0.00	9.18	1	94	1.06%
2023/01/04	5	9.10	0	0.00	9.13	5	93	5.33%
2023/01/03	3	9.09	0	0.00	9.12	3	97	3.07%
2022/12/30	2	9.12	0	0.00	9.13	2	99	2.02%
2022/12/29	0	0.00	8	9.24	9.10	-8	99	-8.04%
2022/12/28	0	0.00	9	9.07	9.10	-9	101	-8.87%
2022/12/26	1	9.15	4	9.10	9.00	-3	103	-2.91%
2022/12/21	3	8.83	0	0.00	8.83	3	110	2.72%
2022/12/19	1	8.85	3	9.04	9.04	-2	114	-1.74%
2022/12/16	2	8.85	1	9.05	8.90	1	116	0.86%
2022/12/15	2	9.02	0	0.00	9.01	2	118	1.69%
2022/12/14	0	0.00	11	9.43	9.18	-11	118	-9.30%
2022/12/12	1	8.74	0	0.00	8.73	1	104	0.96%
2022/12/08	1	8.63	0	0.00	8.78	1	108	0.92%
2022/12/07	1	8.71	3	8.83	8.83	-2	111	-1.79%
2022/12/06	0	0.00	2	8.90	8.84	-2	114	-1.75%
2022/12/05	1	8.75	6	8.85	8.90	-5	121	-4.12%
2022/12/02	4	8.65	3	8.72	8.72	1	125	0.80%
2022/11/30	1	8.55	1	8.67	8.67	0	131	0.00%
2022/11/28	0	0.00	4	8.50	8.50	-4	135	-2.94%
2022/11/22	0	0.00	1	8.48	8.48	-1	145	-0.69%
2022/11/21	2	8.41	0	0.00	8.41	2	152	1.31%
2022/11/17	3	8.57	0	0.00	8.54	3	166	1.81%
2022/11/15	4	8.57	0	0.00	8.56	4	227	1.76%
2022/11/14	0	0.00	2	8.61	8.66	-2	305	-0.65%
2022/11/11	1	8.55	12	8.62	8.65	-11	314	-3.50%
2022/11/09	3	8.48	1	8.56	8.56	2	367	0.54%
2022/11/08	1	8.40	0	0.00	8.40	1	396	0.25%
2022/11/07	9	8.41	0	0.00	8.42	9	405	2.22%
2022/11/04	13	8.39	0	0.00	8.35	13	407	3.19%
2022/11/02	0	0.00	2	8.40	8.37	-2	408	-0.49%
2022/10/28	1	8.21	10	8.28	8.21	-9	439	-2.05%
2022/10/27	5	8.30	0	0.00	8.33	5	441	1.13%
2022/10/26	0	0.00	6	8.28	8.25	-6	441	-1.36%
2022/10/25	3	8.33	19	8.33	8.30	-16	443	-3.61%
2022/10/24	9	8.44	0	0.00	8.40	9	445	2.02%
2022/10/19	1	8.31	0	0.00	8.40	1	449	0.22%
2022/10/14	2	8.29	0	0.00	8.39	2	450	0.44%
2022/10/13	4	8.32	36	8.38	8.16	-32	452	-7.08%
2022/10/11	6	8.47	20	8.55	8.48	-14	449	-3.11%
2022/10/07	11	8.62	9	8.68	8.69	2	447	0.45%
2022/10/06	1	8.74	1	8.73	8.73	0	448	0.00%
2022/10/05	20	8.71	0	0.00	8.66	20	449	4.45%
2022/10/04	13	8.76	0	0.00	8.71	13	449	2.89%
2022/09/30	14	8.71	0	0.00	8.70	14	450	3.11%
2022/09/29	13	8.73	0	0.00	8.71	13	447	2.90%
2022/09/28	0	0.00	37	8.71	8.67	-37	446	-8.28%
2022/09/27	9	8.70	0	0.00	8.77	9	442	2.04%
2022/09/26	0	0.00	108	8.71	8.71	-108	440	-24.54%	大賣/鉅額交易
2022/09/23	0	0.00	27	8.82	8.80	-27	438	-6.16%
2022/09/22	15	8.78	0	0.00	8.82	15	436	3.44%
2022/09/21	9	8.93	0	0.00	8.87	9	434	2.07%
2022/09/20	7	9.04	0	0.00	9.01	7	431	1.62%
2022/09/19	1	9.09	13	9.07	9.04	-12	430	-2.79%
2022/09/16	4	9.05	0	0.00	9.06	4	429	0.93%
2022/09/15	2	9.12	0	0.00	9.11	2	439	0.45%
2022/09/14	9	9.13	0	0.00	9.13	9	444	2.02%
2022/09/12	39	9.36	8	9.31	9.29	31	460	6.73%
2022/09/07	18	9.24	0	0.00	9.35	18	458	3.92%
2022/09/06	26	9.42	8	9.32	9.39	18	462	3.89%
2022/09/05	3	9.51	1	9.60	9.54	2	463	0.43%
2022/09/02	9	9.57	0	0.00	9.60	9	465	1.93%
2022/09/01	0	0.00	27	9.58	9.54	-27	464	-5.82%
2022/08/31	2	9.65	0	0.00	9.65	2	465	0.43%
2022/08/30	6	9.62	0	0.00	9.70	6	469	1.28%
2022/08/29	3	9.58	0	0.00	9.60	3	469	0.64%
2022/08/26	0	0.00	35	9.91	9.89	-35	472	-7.41%
2022/08/25	1	9.78	0	0.00	9.78	1	473	0.21%
2022/08/24	11	9.70	5	9.71	9.69	6	469	1.28%
2022/08/23	10	9.76	1	9.95	9.69	9	465	1.93%
2022/08/22	117	10.02	17	10.68	9.90	100	455	21.96%	大買/
2022/08/19	1	9.74	192	10.37	10.40	-191	408	-46.79%	大賣/鉅額交易
2022/08/18	18	9.47	3	9.53	9.49	15	332	4.51%
2022/08/17	6	9.65	0	0.00	9.67	6	328	1.83%
2022/08/16	72	9.88	79	10.14	9.85	-7	338	-2.07%
2022/08/15	0	0.00	2	9.84	9.85	-2	303	-0.66%
2022/08/12	0	0.00	13	8.71	8.96	-13	288	-4.51%
2022/08/11	2	8.12	0	0.00	8.15	2	298	0.67%
2022/08/10	4	8.22	0	0.00	8.25	4	310	1.29%
2022/08/09	2	8.20	5	8.20	8.20	-3	314	-0.95%
2022/08/08	17	8.23	0	0.00	8.14	17	318	5.34%
2022/08/04	4	8.50	3	8.78	8.46	1	292	0.34%
2022/08/03	2	8.65	3	8.67	8.61	-1	295	-0.34%
2022/08/02	0	0.00	1	8.54	8.60	-1	294	-0.34%
2022/08/01	0	0.00	3	8.68	8.75	-3	298	-1.01%
2022/07/29	2	8.34	7	8.52	8.55	-5	298	-1.68%
2022/07/28	1	8.22	5	8.38	8.30	-4	299	-1.34%
2022/07/27	4	8.22	0	0.00	8.20	4	297	1.35%
2022/07/26	0	0.00	9	8.25	8.20	-9	297	-3.02%
2022/07/25	1	8.25	1	8.24	8.24	0	301	0.00%
2022/07/22	7	8.21	0	0.00	8.22	7	304	2.30%
2022/07/21	10	8.15	1	8.20	8.20	9	310	2.90%
2022/07/20	19	8.13	0	0.00	8.13	19	318	5.96%
2022/07/19	3	8.12	0	0.00	8.15	3	336	0.89%
2022/07/18	5	8.16	0	0.00	8.14	5	346	1.44%
2022/07/15	2	8.13	0	0.00	8.10	2	356	0.56%
2022/07/14	7	8.13	0	0.00	8.14	7	363	1.93%
2022/07/13	19	8.10	0	0.00	8.14	19	372	5.09%
2022/07/12	12	7.97	42	8.05	8.04	-30	389	-7.70%
2022/07/11	8	8.23	0	0.00	8.20	8	415	1.93%
2022/07/08	5	8.43	0	0.00	8.48	5	458	1.09%
2022/07/07	19	8.47	0	0.00	8.42	19	536	3.54%
2022/07/06	1	8.31	14	8.35	8.58	-13	581	-2.24%
2022/07/01	14	8.41	39	8.52	8.40	-25	708	-3.53%
2022/06/30	4	8.58	17	8.69	8.60	-13	710	-1.83%
2022/06/29	1	8.77	37	8.75	8.79	-36	711	-5.06%
2022/06/23	28	8.85	5	9.30	8.68	23	707	3.25%
2022/06/22	10	9.12	2	9.34	8.90	8	694	1.15%
2022/06/21	11	9.45	5	9.46	9.57	6	687	0.87%
2022/06/20	7	9.06	5	9.23	9.28	2	672	0.30%
2022/06/16	7	9.33	19	9.32	9.40	-12	664	-1.81%
2022/06/15	28	9.41	4	9.43	9.42	24	654	3.66%
2022/06/14	2	9.02	6	9.26	9.36	-4	649	-0.62%
2022/06/13	2	9.13	0	0.00	9.15	2	644	0.31%
2022/06/10	0	0.00	1	9.58	9.37	-1	640	-0.16%
2022/06/09	19	9.35	6	9.53	9.54	13	637	2.04%
2022/06/08	8	9.20	6	9.32	9.39	2	631	0.32%
2022/06/07	6	9.21	2	9.28	9.16	4	624	0.64%
2022/06/06	7	9.13	2	9.27	9.30	5	622	0.80%
2022/06/02	10	9.05	7	9.13	9.05	3	616	0.49%
2022/06/01	3	8.76	2	8.87	8.87	1	608	0.16%
2022/05/31	0	0.00	7	8.77	8.76	-7	604	-1.16%
2022/05/30	0	0.00	2	8.86	8.77	-2	601	-0.33%
2022/05/27	2	8.70	0	0.00	8.72	2	600	0.33%
2022/05/26	3	8.72	1	8.78	8.74	2	597	0.33%
2022/05/25	7	8.76	1	8.78	8.74	6	593	1.01%
2022/05/24	85	8.92	0	0.00	8.70	85	589	14.41%
2022/05/23	50	9.26	0	0.00	9.25	50	568	8.79%
2022/05/20	8	9.56	12	9.71	9.61	-4	561	-0.71%
2022/05/19	28	9.03	57	9.47	9.60	-29	546	-5.31%
2022/05/18	1	8.24	8	8.87	9.10	-7	525	-1.33%
2022/05/17	9	8.28	1	8.28	8.28	8	511	1.56%
2022/05/16	0	0.00	5	8.22	8.15	-5	507	-0.99%
2022/05/13	1	7.93	0	0.00	7.95	1	503	0.20%
2022/05/12	10	7.93	0	0.00	7.90	10	501	1.99%
2022/05/11	14	8.03	0	0.00	8.01	14	497	2.81%
2022/05/10	0	0.00	13	7.97	8.02	-13	494	-2.63%
2022/05/09	6	7.96	0	0.00	7.94	6	492	1.22%
2022/05/06	9	7.99	0	0.00	8.02	9	490	1.83%
2022/05/05	19	8.02	0	0.00	8.11	19	488	3.89%
2022/05/04	9	8.06	0	0.00	8.11	9	484	1.86%
2022/05/03	7	8.15	0	0.00	8.13	7	484	1.44%
2022/04/29	4	8.07	0	0.00	8.14	4	482	0.83%
2022/04/28	21	8.03	0	0.00	8.11	21	478	4.39%
2022/04/27	32	7.91	0	0.00	7.95	32	473	6.75%
2022/04/26	10	8.13	5	8.24	8.06	5	467	1.07%
2022/04/25	127	8.23	0	0.00	8.05	127	458	27.69%	大買/鉅額交易
2022/04/22	95	8.80	0	0.00	8.81	95	439	21.61%
2022/04/21	2	8.83	7	9.12	9.07	-5	429	-1.16%
2022/04/20	8	8.70	0	0.00	8.69	8	416	1.92%
2022/04/19	83	8.77	0	0.00	8.91	83	407	20.37%
2022/04/18	49	8.87	0	0.00	8.83	49	395	12.38%
2022/04/15	0	0.00	2	9.30	9.18	-2	380	-0.53%
2022/04/14	3	9.93	10	11.20	10.15	-7	351	-1.99%
2022/04/13	13	10.87	0	0.00	10.80	13	305	4.26%
2022/04/08	4	9.72	0	0.00	10.15	4	161	2.48%
2022/04/07	0	0.00	639	9.55	9.61	-639	94	-676.67%	大賣/鉅額交易
2022/04/01	3	7.83	0	0.00	7.95	3	51	5.84%
2022/03/10	0	0.00	4	7.57	7.57	-4	62	-6.43%
2022/01/20	5	7.51	0	0.00	7.51	5	60	8.24%
2022/01/12	5	7.88	5	7.88	7.67	0	57	0.00%
2021/12/27	1	7.98	0	0.00	7.99	1	48	2.04%
2021/12/20	0	0.00	9	7.74	7.80	-9	44	-20.38%
2021/12/16	6	7.53	0	0.00	7.59	6	40	14.64%
2021/12/15	2	7.52	0	0.00	7.52	2	36	5.49%
2021/12/10	17	7.51	0	0.00	7.55	17	34	49.25%
2021/11/15	0	0.00	5	7.60	7.61	-5	37	-13.23%
2021/11/02	0	0.00	1	7.57	7.56	-1	41	-2.43%
2021/10/29	0	0.00	1	7.78	7.68	-1	41	-2.40%
2021/09/22	0	0.00	2	7.47	7.57	-2	66	-3.01%
2021/09/17	0	0.00	2	7.63	7.61	-2	67	-2.95%
2021/09/14	4	7.43	0	0.00	7.52	4	70	5.66%
2021/09/06	0	0.00	2	7.99	7.96	-2	73	-2.73%
2021/09/03	8	7.68	2	7.94	7.96	6	75	7.98%
2021/09/02	0	0.00	1	8.14	7.95	-1	73	-1.36%
2021/09/01	0	0.00	4	7.91	7.88	-4	71	-5.57%
2021/08/25	2	7.17	0	0.00	7.32	2	74	2.67%
2021/08/24	2	7.14	0	0.00	7.25	2	77	2.58%
2021/08/19	46	7.15	0	0.00	7.06	46	83	55.39%
2021/08/18	12	7.38	12	7.52	7.52	0	80	0.00%
2021/08/12	4	7.65	2	7.74	7.54	2	84	2.36%
2021/08/02	2	7.55	0	0.00	7.67	2	116	1.72%
2021/07/30	2	7.69	2	7.69	7.58	0	120	0.00%
2021/07/29	29	7.60	0	0.00	7.59	29	122	23.77%
2021/07/23	1	7.69	0	0.00	7.76	1	137	0.73%
2021/07/16	2	7.81	0	0.00	7.83	2	288	0.69%
2021/07/15	1	7.78	0	0.00	7.83	1	330	0.30%
2021/07/13	0	0.00	2	7.66	7.55	-2	386	-0.52%
2021/07/02	5	7.50	0	0.00	7.48	5	402	1.24%
2021/06/30	17	7.48	0	0.00	7.59	17	403	4.21%
2021/06/28	5	7.52	0	0.00	7.58	5	405	1.23%
2021/06/25	0	0.00	4	7.75	7.58	-4	407	-0.98%
2021/06/15	15	7.42	0	0.00	7.50	15	411	3.64%
2021/06/10	3	7.51	0	0.00	7.58	3	410	0.73%
2021/06/09	0	0.00	3	7.60	7.60	-3	410	-0.73%
2021/06/03	5	7.75	0	0.00	7.74	5	409	1.22%
2021/06/02	3	7.65	0	0.00	7.68	3	408	0.73%
2021/06/01	5	7.63	0	0.00	7.79	5	407	1.23%
2021/05/26	5	7.40	0	0.00	7.40	5	401	1.25%
2021/05/21	131	7.21	0	0.00	7.40	131	401	32.60%	大買/鉅額交易
2021/05/18	9	7.09	0	0.00	7.74	9	397	2.27%
2021/05/17	8	7.50	0	0.00	7.47	8	396	2.02%
2021/05/13	11	7.45	1	7.90	8.24	10	388	2.58%
2021/05/12	104	8.02	0	0.00	7.81	104	383	27.14%	大買/鉅額交易
2021/05/10	1	9.06	0	0.00	9.18	1	370	0.27%
2021/05/05	5	8.08	9	8.48	8.45	-4	361	-1.11%
2021/05/04	21	8.32	0	0.00	8.16	21	358	5.86%
2021/05/03	9	8.83	5	8.98	8.71	4	353	1.13%
2021/04/29	33	8.99	1	8.96	9.04	32	349	9.16%
2021/04/28	21	8.85	0	0.00	8.97	21	344	6.10%
2021/04/27	73	9.11	0	0.00	9.05	73	335	21.74%
2021/04/26	60	9.63	11	9.90	9.69	49	324	15.11%
2021/04/23	7	9.16	10	9.94	10.10	-3	308	-0.97%
2021/04/22	26	10.15	156	10.15	10.15	-130	282	-45.97%	大賣/鉅額交易
2021/04/21	2	8.79	3	8.44	9.25	-1	200	-0.50%
2021/04/20	18	8.33	27	8.37	8.41	-9	159	-5.64%
2021/04/16	41	6.89	0	0.00	6.96	41	103	39.51%
2021/04/14	2	6.85	0	0.00	6.88	2	103	1.92%
2021/04/12	38	6.87	0	0.00	6.89	38	110	34.24%
2021/04/06	54	6.90	0	0.00	6.92	54	114	47.15%
2021/03/17	6	7.01	0	0.00	6.95	6	108	5.51%
2021/03/16	18	7.05	0	0.00	7.08	18	107	16.71%
2021/02/24	0	0.00	4	7.29	7.12	-4	123	-3.24%
2021/01/15	13	7.00	0	0.00	6.68	13	112	11.57%
2021/01/05	5	7.80	0	0.00	7.63	5	114	4.38%
2021/01/04	0	0.00	8	7.55	7.64	-8	104	-7.64%
2020/12/21	13	6.99	0	0.00	7.05	13	89	14.51%
2020/10/19	1	7.04	0	0.00	7.04	1	134	0.74%
2020/04/24	0	0.00	1	6.60	6.60	-1	24	-4.07%
2020/04/17	1	6.48	0	0.00	6.76	1	23	4.23%