台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.42%
  • 成交量
    205
  • 產業
    上市 營建類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
根基 (2546)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12195.40195.9095.9009740.00%
2024/06/0700.00198.4099.10-1982-0.10%
2024/06/05195.90196.3095.8009740.00%
2024/06/042196.9600.0097.50219702.16%
2024/05/31596.84396.3095.5029630.21%
2024/05/302.294.6300.0094.202.29550.23%
2024/05/24191.60192.6092.6009550.00%
2024/05/23693.70392.2092.2039580.31%
2024/05/22196.3000.0096.5019400.11%
2024/05/21196.10196.5096.1009350.00%
2024/05/202497.4200.0097.00249312.58%
2024/05/17596.34197.0097.0049260.43%
2024/05/161195.17995.4595.5029180.22%
2024/05/15395.34096.9094.1038950.33%
2024/05/14297.2000.0096.6028750.23%
2024/05/13099.7000.0099.0008570.00%
2024/05/082118.0000.00117.5027800.26%
2024/05/075123.402124.75117.0037360.41%
2024/05/062124.006119.00128.00-4613-0.65%
2024/05/0300.000106.00116.5005060.00%
2024/05/020.1106.7500.00106.000.14670.01%
2024/04/2900.001107.50107.50-1434-0.23%
2024/04/2600.000.1107.00108.00-0.1397-0.03%
2024/04/251100.502103.00103.50-1378-0.26%
2024/04/237109.8600.00100.5073412.05%
2024/04/222.3106.149107.00102.50-6.8294-2.30%
2024/04/198100.589.1102.23102.50-1.1205-0.54%
2024/04/18191.5000.0093.6011530.65%
2024/04/09089.8500.0089.5001450.00%
2024/03/13285.8000.0084.3021391.44%
2024/03/010.189.00088.9089.000.11080.09%
2024/02/2200.000.184.0084.00-0.191-0.12%
2024/02/1600.00380.0079.90-380-3.73%
2024/02/0200.000.179.2079.00-0.180-0.12%
2024/01/31178.5000.0079.001801.25%
2024/01/1900.00276.1076.00-278-2.53%
2023/12/27179.5000.0079.101661.50%
2023/12/1400.00176.4076.70-157-1.73%
2023/12/12174.9000.0074.801521.89%
2023/09/2500.00074.5074.5001440.00%
2023/09/1400.00075.5075.100148-0.01%
2023/09/080.176.6000.0076.500.11520.03%
2023/09/070.178.0000.0077.200.11540.03%
2023/09/01174.5000.0074.2011560.64%
2023/08/3100.000.374.9075.30-0.3155-0.19%
2023/08/09070.9000.0070.5001750.00%
2023/07/24373.4000.0074.5031761.70%
2023/07/210.373.40172.1073.40-0.7171-0.41%
2023/07/12171.4000.0071.4011660.60%
2023/07/0400.00172.0072.50-1184-0.54%
2023/07/030.172.4000.0072.400.11920.05%
2023/06/01069.8000.0069.4002350.01%
2023/05/31170.1000.0070.0012340.43%
2023/05/0900.00271.5071.90-2193-1.04%
2023/04/2100.00167.6067.60-1191-0.52%
2023/03/31167.7000.0067.9011640.61%
2023/03/28067.70167.5067.40-1157-0.62%
2023/03/27067.5000.0068.2001560.00%
2023/03/24267.4000.0067.5021551.29%
2023/03/2200.001767.5067.00-17152-11.15%
2023/03/16262.05162.5062.9011300.76%
2023/03/1300.00157.3057.60-1106-0.94%
2023/02/2400.00156.7056.70-1100-0.99%
2023/02/1300.00155.4055.50-197-1.02%
2023/01/1700.00153.6053.50-180-1.24%
2022/12/08049.5000.0049.500650.03%
2022/11/1000.00147.6047.70-165-1.53%
2022/11/04145.7500.0046.151691.44%
2022/10/20146.1500.0046.201951.05%
2022/10/14147.0500.0047.551961.04%
2022/10/11147.9500.0048.001961.03%
2022/09/22149.8500.0050.201941.05%
2022/09/200.350.300.150.2050.100.2940.24%
2022/09/19250.2000.0049.902942.12%
2022/09/1200.00251.1051.40-298-2.03%
2022/09/060.150.3000.0050.300.1990.07%
2022/08/0100.00149.0050.60-198-1.01%
2022/07/29155.7000.0055.701931.07%
2022/06/2700.00051.3051.400145-0.01%
2022/06/16052.7000.0052.4001730.00%
2022/06/10053.3000.0053.3001770.02%
2022/06/09153.4100.0053.5011770.58%
2022/06/08053.7000.0053.6001770.00%
2022/05/16151.6000.0052.0011900.53%
2022/05/09152.9000.0052.7011910.52%
2022/04/27153.9000.0054.5011930.52%
2022/03/14151.8000.0052.0011220.82%
2022/03/0800.00050.5050.5001230.00%
2022/03/0700.00051.5051.4001190.00%
2022/01/1100.00849.9550.50-8126-6.35%
2022/01/0700.001849.8049.75-18119-15.07%
2022/01/0600.00449.8149.65-4117-3.39%
2022/01/04649.5000.0049.6561155.20%
2021/12/2700.00449.4549.60-4103-3.86%
2021/12/21248.7500.0048.8521011.97%
2021/12/20248.8000.0048.9021011.97%
2021/12/14248.8500.0049.1521021.95%
2021/11/24350.1000.0050.1031032.91%
2021/11/2200.00750.3050.20-7102-6.84%
2021/11/1900.001049.6849.80-1099-10.04%
2021/11/18449.5000.0049.454974.09%
2021/11/1600.001249.6449.50-1293-12.85%
2021/11/15549.5100.0049.455915.45%
2021/11/121049.8400.0049.80108711.41%
2021/11/1000.001650.0650.00-1684-18.83%
2021/11/0900.001849.7549.75-1880-22.44%
2021/11/0100.00248.3348.45-289-2.22%
2021/10/28047.8000.0047.150880.00%
2021/09/1400.00247.0046.90-2108-1.84%
2021/09/0900.001.246.7746.60-1.2110-1.04%
2021/09/08147.0000.0046.7511110.89%
2021/09/0600.00247.8548.00-2115-1.73%
2021/08/2300.000.145.3045.60-0.1116-0.09%
2021/08/10246.1000.0045.5521201.66%
2021/08/06148.05348.1548.00-2119-1.67%
2021/08/050.348.3500.0048.100.31160.21%
2021/07/26348.05047.9548.0031412.12%
2021/07/16147.6500.0047.8511550.64%
2021/07/06148.0500.0048.0511780.56%
2021/06/30547.8200.0047.7051942.57%
2021/05/12746.1900.0046.1573212.18%
2021/05/11548.5700.0048.2553111.61%
2021/05/06149.6500.0049.4513040.33%
2021/05/04249.0000.0049.1023030.66%
2021/04/291150.621051.8050.5012990.33%
2021/04/22550.5800.0050.5052991.67%
2021/04/1900.00251.1050.90-2293-0.68%
2021/04/15350.2000.0050.3032921.02%
2021/04/14050.3000.0050.0002940.00%
2021/04/12450.8500.0050.6042891.38%
2021/04/06150.0000.0050.1012760.36%
2021/04/0100.00349.8050.10-3271-1.10%
2021/03/31550.2000.0050.1052691.86%
2021/03/3000.00149.9550.10-1265-0.38%
2021/03/291249.55649.7549.8562602.31%
2021/03/261051.091052.7051.0002330.00%
2021/03/2400.00651.4351.70-6211-2.84%
2021/03/23350.9000.0050.7032061.45%
2021/03/22152.60152.4051.9001980.00%
2021/03/1800.001150.9551.20-11189-5.81%
2021/03/171051.901151.5951.40-1190-0.53%
2021/03/11249.3500.0049.3021831.09%
2021/03/08149.4000.0049.2511710.58%
2021/03/02049.3000.0048.6501770.00%
2021/02/2300.00052.0048.9501750.00%
2021/02/1900.00147.6047.55-1171-0.58%
2021/01/28146.50346.5046.50-2176-1.13%
2021/01/2500.00246.6546.65-2174-1.15%
2021/01/22146.7000.0046.7511740.57%
2021/01/14148.4500.0048.4511600.62%
2021/01/12148.5000.0048.4011580.63%
2020/11/20147.8500.0048.2012210.45%
2020/11/09146.4000.0046.3512530.39%
2020/10/16246.1000.0046.0022670.75%
2020/10/05249.4500.0049.5022950.68%
2020/09/30149.3000.0049.2012980.34%
2020/09/24149.3000.0049.2513000.33%
2020/09/23450.5800.0050.3042991.34%
2020/09/22350.8300.0051.3032981.00%
2020/09/11550.02151.0049.8042911.37%
2020/09/10149.8000.0049.7012770.36%
2020/09/08150.2000.0049.2512820.35%
2020/09/04447.9300.0049.0042841.41%
2020/09/02848.6400.0048.9082812.84%
2020/08/3100.00449.9549.45-4278-1.44%
2020/08/2800.00447.5547.70-4269-1.49%
2020/08/21245.90245.4046.5502770.00%
2020/08/20345.3800.0045.8032791.07%
2020/08/1800.00146.2047.10-1272-0.37%
2020/08/1700.00447.1547.10-4269-1.48%
2020/08/1400.00244.0544.30-2257-0.78%
2020/08/1100.00342.5042.65-3241-1.24%
2020/08/03239.9500.0039.9022450.82%
2020/07/31140.3500.0040.2512440.41%
2020/07/28139.2000.0039.2512460.41%
2020/07/27339.8300.0039.8032461.22%
2020/07/24241.0500.0040.4522440.82%
2020/07/20141.0000.0041.2512400.42%
2020/07/17242.5300.0042.2022360.85%
2020/07/1600.00243.1043.00-2237-0.84%
2020/07/14244.3500.0044.4522250.89%
2020/07/08243.9500.0044.1522120.94%
2020/07/07243.70144.4544.0012140.47%
2020/07/0600.00244.3044.50-2211-0.94%
2020/06/29242.8500.0042.8522110.95%
2020/06/22143.2000.0043.2012110.47%
2020/06/1900.00144.3043.60-1212-0.47%
2020/06/1800.00143.4043.90-1210-0.48%
2020/06/1500.00241.6041.00-2210-0.95%
2020/06/12239.8000.0040.9522090.95%
2020/06/042041.4500.0041.40202278.78%
2020/06/0200.001640.8141.10-16228-7.01%
2020/06/0100.00540.4740.45-5227-2.20%
2020/05/2800.00240.1039.30-2219-0.91%
2020/05/20237.9000.0038.0022130.94%
2020/05/1200.00438.0037.90-4209-1.91%
2020/05/08437.4000.0037.5042051.94%
2020/04/21135.5500.0035.6012090.48%
2020/04/17136.3000.0036.3012100.48%
2020/04/16235.8500.0036.0022070.96%
2020/04/13434.9000.0034.9041972.03%
2020/03/3100.00234.2534.30-2175-1.14%
2020/03/2500.00234.7034.35-2168-1.19%
2020/03/1700.00834.1534.10-8144-5.53%
2020/03/16134.8500.0035.3511400.71%
2020/03/13434.4300.0036.1041342.98%
2020/03/12537.1800.0036.5051244.03%
2020/03/0500.00138.9039.00-1103-0.97%
2020/02/10138.00138.2037.9501110.00%
2020/01/201438.5000.0038.551410113.79%
2020/01/08137.2500.0037.3011060.94%
2019/12/2500.00137.6537.45-1111-0.90%
2019/12/1800.00337.2037.20-3110-2.71%
2019/12/02137.0000.0037.0011160.86%
2019/11/26236.9800.0037.0021151.72%
2019/11/1900.00536.1036.55-5116-4.28%
2019/11/15136.4000.0036.5511130.88%
2019/11/14136.4000.0036.3511130.88%
2019/11/0600.00137.9038.00-1113-0.88%
2019/11/0100.00137.1037.40-1119-0.83%
2019/10/23237.0000.0037.2021301.53%
2019/08/1200.00435.7535.75-4411-0.97%
2019/08/07136.3000.0036.3514130.24%
2019/08/0100.00135.9536.90-1404-0.25%
2019/07/24135.45136.1535.7504050.00%
2019/07/23135.1000.0035.1014030.25%
2019/07/1700.00134.6035.45-1404-0.25%
2019/07/1600.00334.2534.90-3404-0.74%
2019/07/15435.3000.0035.0543901.02%
2019/07/02139.0500.0038.9013360.30%
2019/06/24339.001138.1938.80-8314-2.55%
2019/06/2000.002037.7537.80-20304-6.57%
2019/06/1900.001037.5037.65-10309-3.23%
2019/06/18135.952936.1237.00-28313-8.94%
2019/06/1700.00537.2035.50-5305-1.64%
2019/06/1400.00236.6537.10-2288-0.69%
2019/06/1300.00236.1536.30-2280-0.71%
2019/06/0400.00534.9335.05-5264-1.89%
2019/05/2800.00434.4034.50-4257-1.55%
2019/05/2300.00133.0033.00-1241-0.41%
2019/05/1700.00732.6132.65-7238-2.93%
2019/05/14131.6000.0031.6012300.43%
2019/05/13931.7800.0031.7592293.93%
2019/05/03132.0000.0032.1012210.45%
2019/04/2300.00231.7031.80-2207-0.96%
2019/04/18231.6000.0031.5522030.98%
2019/04/17331.9300.0031.9531971.52%
2019/04/12131.9500.0031.9511930.52%
2019/03/29232.7800.0032.9021761.13%
2019/03/27532.5000.0032.4051712.92%
2019/03/26232.5500.0032.5021691.18%
2019/03/2200.00432.4532.30-4160-2.49%
2019/03/15030.2500.0030.2501380.00%
2019/03/1200.00130.6530.50-1135-0.74%
2019/03/0500.00130.2030.30-1130-0.77%
2019/02/2600.00129.6029.65-1119-0.84%
2019/02/20129.0500.0029.0011090.91%
2019/02/1900.00428.1829.00-4106-3.74%
2019/01/2800.00427.7527.65-4107-3.71%
2019/01/21027.8000.0027.7001070.00%
2019/01/03128.05127.9527.8501060.00%
2018/12/2800.001026.8427.25-1098-10.13%
2018/12/21126.8000.0027.0011020.97%
2018/12/1900.00626.9027.00-6104-5.73%
2018/12/1700.00527.1227.10-5104-4.80%
2018/12/1400.001226.9626.90-12101-11.80%
2018/12/11626.351026.2826.00-498-4.08%
2018/12/0400.00125.6025.50-199-1.00%
2018/12/0300.00825.5825.50-8100-7.96%
2018/11/2600.00225.4525.25-2101-1.98%
2018/11/2200.00225.2025.20-2100-1.99%
2018/11/1200.00525.2425.70-596-5.15%
2018/11/02123.5000.0023.401961.03%
2018/10/30222.8000.0022.752952.09%
2018/10/25223.2000.0023.502942.12%
2018/10/19124.2000.0024.501891.12%
2018/10/18624.2700.0024.506896.71%
2018/10/171124.4800.0024.60119012.11%
2018/10/16624.6500.0024.706906.61%
2018/10/11224.3000.0024.452942.12%
2018/10/05225.15525.2325.30-3103-2.90%
2018/10/0100.00225.5025.60-2103-1.93%
2018/09/28725.1500.0025.2071036.76%
2018/09/2700.00525.2625.30-5103-4.82%
2018/09/2500.00325.0025.00-3104-2.88%
2018/09/1900.00425.0525.00-4103-3.87%
2018/09/1700.00224.5524.60-299-2.00%
2018/09/1100.00324.6524.15-398-3.05%
2018/09/1000.00123.3523.50-195-1.04%
2018/09/071823.5400.0023.70189618.72%
2018/08/29423.8500.0023.854994.03%
2018/08/15124.1000.0023.9011090.91%
2018/08/1400.00623.7724.00-6107-5.61%
2018/08/0700.00423.0523.15-4110-3.61%
2018/08/0600.00123.0523.05-1113-0.88%
2018/07/26222.9500.0023.1021161.71%
2018/07/18123.301023.2523.20-9120-7.49%
2018/07/06224.7300.0024.7521181.69%
2018/07/03225.0000.0025.1521251.60%
2018/06/20325.4700.0025.5031681.78%
2018/06/13225.5000.0025.5021821.09%
2018/05/07225.3500.0025.4021941.03%
2018/04/3000.00125.6025.50-1199-0.50%
2018/04/262025.0500.0024.95202049.78%
2018/04/25225.3500.0025.3522030.98%
2018/04/24225.3500.0025.5522070.96%
2018/04/1300.00126.5026.20-1236-0.42%
2018/04/112025.1800.0025.25202368.45%
2018/04/1000.00225.1024.95-2236-0.85%
2018/04/0300.001925.0125.00-19242-7.84%
2018/03/31024.5000.0024.5002400.00%
2018/03/29524.1500.0024.4052362.11%
2018/03/28025.5000.0024.4502300.00%
2018/03/27124.7500.0024.7512260.44%
2018/03/23425.0000.0024.9542121.88%
2018/03/19024.5500.0024.5502130.00%
2018/03/1600.00423.6023.65-4204-1.96%
2018/03/1500.001023.4123.40-10202-4.95%
2018/03/09022.8000.0022.6001930.00%
2018/02/2700.00522.7522.65-5194-2.57%
2018/02/09121.4000.0021.5512030.49%
2018/02/0700.00122.1022.10-1209-0.48%
2018/02/06221.90221.7021.6002110.00%
2018/02/05522.4000.0022.4552122.36%
2018/02/02122.6000.0022.7012100.47%
2018/01/30222.4000.0022.6022100.95%
2018/01/2500.00522.9722.90-5203-2.45%
2018/01/2300.00322.9022.85-3201-1.49%
2018/01/1900.00122.7522.65-1199-0.50%
2018/01/17123.30223.1522.85-1193-0.52%
2018/01/1600.00322.8323.05-3182-1.64%
2018/01/1500.001521.9322.20-15173-8.64%
2018/01/051321.5000.0021.45131439.05%
2018/01/0300.00521.4521.35-5134-3.71%
2018/01/0200.00321.3021.45-3129-2.32%
深耕乾淨能源 台肥、CIP雙強簽MOU啟動跨國氨能合作案UDN聯合新聞網-3天前
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
展現2027年併網決心!CIP 渢妙風場簽下風機安裝、海上變電站兩大合約UDN聯合新聞網-2023/11/29
根基 相關文章
根基 相關影音