根基 (2546)-第一金-桃園券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.6
漲跌
▲0.4
漲幅
+0.42%
成交量
205張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	95.40	1	95.90	95.90	0	974	0.00%
2024/06/07	0	0.00	1	98.40	99.10	-1	982	-0.10%
2024/06/05	1	95.90	1	96.30	95.80	0	974	0.00%
2024/06/04	21	96.96	0	0.00	97.50	21	970	2.16%
2024/05/31	5	96.84	3	96.30	95.50	2	963	0.21%
2024/05/30	2.2	94.63	0	0.00	94.20	2.2	955	0.23%
2024/05/24	1	91.60	1	92.60	92.60	0	955	0.00%
2024/05/23	6	93.70	3	92.20	92.20	3	958	0.31%
2024/05/22	1	96.30	0	0.00	96.50	1	940	0.11%
2024/05/21	1	96.10	1	96.50	96.10	0	935	0.00%
2024/05/20	24	97.42	0	0.00	97.00	24	931	2.58%
2024/05/17	5	96.34	1	97.00	97.00	4	926	0.43%
2024/05/16	11	95.17	9	95.45	95.50	2	918	0.22%
2024/05/15	3	95.34	0	96.90	94.10	3	895	0.33%
2024/05/14	2	97.20	0	0.00	96.60	2	875	0.23%
2024/05/13	0	99.70	0	0.00	99.00	0	857	0.00%
2024/05/08	2	118.00	0	0.00	117.50	2	780	0.26%
2024/05/07	5	123.40	2	124.75	117.00	3	736	0.41%
2024/05/06	2	124.00	6	119.00	128.00	-4	613	-0.65%
2024/05/03	0	0.00	0	106.00	116.50	0	506	0.00%
2024/05/02	0.1	106.75	0	0.00	106.00	0.1	467	0.01%
2024/04/29	0	0.00	1	107.50	107.50	-1	434	-0.23%
2024/04/26	0	0.00	0.1	107.00	108.00	-0.1	397	-0.03%
2024/04/25	1	100.50	2	103.00	103.50	-1	378	-0.26%
2024/04/23	7	109.86	0	0.00	100.50	7	341	2.05%
2024/04/22	2.3	106.14	9	107.00	102.50	-6.8	294	-2.30%
2024/04/19	8	100.58	9.1	102.23	102.50	-1.1	205	-0.54%
2024/04/18	1	91.50	0	0.00	93.60	1	153	0.65%
2024/04/09	0	89.85	0	0.00	89.50	0	145	0.00%
2024/03/13	2	85.80	0	0.00	84.30	2	139	1.44%
2024/03/01	0.1	89.00	0	88.90	89.00	0.1	108	0.09%
2024/02/22	0	0.00	0.1	84.00	84.00	-0.1	91	-0.12%
2024/02/16	0	0.00	3	80.00	79.90	-3	80	-3.73%
2024/02/02	0	0.00	0.1	79.20	79.00	-0.1	80	-0.12%
2024/01/31	1	78.50	0	0.00	79.00	1	80	1.25%
2024/01/19	0	0.00	2	76.10	76.00	-2	78	-2.53%
2023/12/27	1	79.50	0	0.00	79.10	1	66	1.50%
2023/12/14	0	0.00	1	76.40	76.70	-1	57	-1.73%
2023/12/12	1	74.90	0	0.00	74.80	1	52	1.89%
2023/09/25	0	0.00	0	74.50	74.50	0	144	0.00%
2023/09/14	0	0.00	0	75.50	75.10	0	148	-0.01%
2023/09/08	0.1	76.60	0	0.00	76.50	0.1	152	0.03%
2023/09/07	0.1	78.00	0	0.00	77.20	0.1	154	0.03%
2023/09/01	1	74.50	0	0.00	74.20	1	156	0.64%
2023/08/31	0	0.00	0.3	74.90	75.30	-0.3	155	-0.19%
2023/08/09	0	70.90	0	0.00	70.50	0	175	0.00%
2023/07/24	3	73.40	0	0.00	74.50	3	176	1.70%
2023/07/21	0.3	73.40	1	72.10	73.40	-0.7	171	-0.41%
2023/07/12	1	71.40	0	0.00	71.40	1	166	0.60%
2023/07/04	0	0.00	1	72.00	72.50	-1	184	-0.54%
2023/07/03	0.1	72.40	0	0.00	72.40	0.1	192	0.05%
2023/06/01	0	69.80	0	0.00	69.40	0	235	0.01%
2023/05/31	1	70.10	0	0.00	70.00	1	234	0.43%
2023/05/09	0	0.00	2	71.50	71.90	-2	193	-1.04%
2023/04/21	0	0.00	1	67.60	67.60	-1	191	-0.52%
2023/03/31	1	67.70	0	0.00	67.90	1	164	0.61%
2023/03/28	0	67.70	1	67.50	67.40	-1	157	-0.62%
2023/03/27	0	67.50	0	0.00	68.20	0	156	0.00%
2023/03/24	2	67.40	0	0.00	67.50	2	155	1.29%
2023/03/22	0	0.00	17	67.50	67.00	-17	152	-11.15%
2023/03/16	2	62.05	1	62.50	62.90	1	130	0.76%
2023/03/13	0	0.00	1	57.30	57.60	-1	106	-0.94%
2023/02/24	0	0.00	1	56.70	56.70	-1	100	-0.99%
2023/02/13	0	0.00	1	55.40	55.50	-1	97	-1.02%
2023/01/17	0	0.00	1	53.60	53.50	-1	80	-1.24%
2022/12/08	0	49.50	0	0.00	49.50	0	65	0.03%
2022/11/10	0	0.00	1	47.60	47.70	-1	65	-1.53%
2022/11/04	1	45.75	0	0.00	46.15	1	69	1.44%
2022/10/20	1	46.15	0	0.00	46.20	1	95	1.05%
2022/10/14	1	47.05	0	0.00	47.55	1	96	1.04%
2022/10/11	1	47.95	0	0.00	48.00	1	96	1.03%
2022/09/22	1	49.85	0	0.00	50.20	1	94	1.05%
2022/09/20	0.3	50.30	0.1	50.20	50.10	0.2	94	0.24%
2022/09/19	2	50.20	0	0.00	49.90	2	94	2.12%
2022/09/12	0	0.00	2	51.10	51.40	-2	98	-2.03%
2022/09/06	0.1	50.30	0	0.00	50.30	0.1	99	0.07%
2022/08/01	0	0.00	1	49.00	50.60	-1	98	-1.01%
2022/07/29	1	55.70	0	0.00	55.70	1	93	1.07%
2022/06/27	0	0.00	0	51.30	51.40	0	145	-0.01%
2022/06/16	0	52.70	0	0.00	52.40	0	173	0.00%
2022/06/10	0	53.30	0	0.00	53.30	0	177	0.02%
2022/06/09	1	53.41	0	0.00	53.50	1	177	0.58%
2022/06/08	0	53.70	0	0.00	53.60	0	177	0.00%
2022/05/16	1	51.60	0	0.00	52.00	1	190	0.53%
2022/05/09	1	52.90	0	0.00	52.70	1	191	0.52%
2022/04/27	1	53.90	0	0.00	54.50	1	193	0.52%
2022/03/14	1	51.80	0	0.00	52.00	1	122	0.82%
2022/03/08	0	0.00	0	50.50	50.50	0	123	0.00%
2022/03/07	0	0.00	0	51.50	51.40	0	119	0.00%
2022/01/11	0	0.00	8	49.95	50.50	-8	126	-6.35%
2022/01/07	0	0.00	18	49.80	49.75	-18	119	-15.07%
2022/01/06	0	0.00	4	49.81	49.65	-4	117	-3.39%
2022/01/04	6	49.50	0	0.00	49.65	6	115	5.20%
2021/12/27	0	0.00	4	49.45	49.60	-4	103	-3.86%
2021/12/21	2	48.75	0	0.00	48.85	2	101	1.97%
2021/12/20	2	48.80	0	0.00	48.90	2	101	1.97%
2021/12/14	2	48.85	0	0.00	49.15	2	102	1.95%
2021/11/24	3	50.10	0	0.00	50.10	3	103	2.91%
2021/11/22	0	0.00	7	50.30	50.20	-7	102	-6.84%
2021/11/19	0	0.00	10	49.68	49.80	-10	99	-10.04%
2021/11/18	4	49.50	0	0.00	49.45	4	97	4.09%
2021/11/16	0	0.00	12	49.64	49.50	-12	93	-12.85%
2021/11/15	5	49.51	0	0.00	49.45	5	91	5.45%
2021/11/12	10	49.84	0	0.00	49.80	10	87	11.41%
2021/11/10	0	0.00	16	50.06	50.00	-16	84	-18.83%
2021/11/09	0	0.00	18	49.75	49.75	-18	80	-22.44%
2021/11/01	0	0.00	2	48.33	48.45	-2	89	-2.22%
2021/10/28	0	47.80	0	0.00	47.15	0	88	0.00%
2021/09/14	0	0.00	2	47.00	46.90	-2	108	-1.84%
2021/09/09	0	0.00	1.2	46.77	46.60	-1.2	110	-1.04%
2021/09/08	1	47.00	0	0.00	46.75	1	111	0.89%
2021/09/06	0	0.00	2	47.85	48.00	-2	115	-1.73%
2021/08/23	0	0.00	0.1	45.30	45.60	-0.1	116	-0.09%
2021/08/10	2	46.10	0	0.00	45.55	2	120	1.66%
2021/08/06	1	48.05	3	48.15	48.00	-2	119	-1.67%
2021/08/05	0.3	48.35	0	0.00	48.10	0.3	116	0.21%
2021/07/26	3	48.05	0	47.95	48.00	3	141	2.12%
2021/07/16	1	47.65	0	0.00	47.85	1	155	0.64%
2021/07/06	1	48.05	0	0.00	48.05	1	178	0.56%
2021/06/30	5	47.82	0	0.00	47.70	5	194	2.57%
2021/05/12	7	46.19	0	0.00	46.15	7	321	2.18%
2021/05/11	5	48.57	0	0.00	48.25	5	311	1.61%
2021/05/06	1	49.65	0	0.00	49.45	1	304	0.33%
2021/05/04	2	49.00	0	0.00	49.10	2	303	0.66%
2021/04/29	11	50.62	10	51.80	50.50	1	299	0.33%
2021/04/22	5	50.58	0	0.00	50.50	5	299	1.67%
2021/04/19	0	0.00	2	51.10	50.90	-2	293	-0.68%
2021/04/15	3	50.20	0	0.00	50.30	3	292	1.02%
2021/04/14	0	50.30	0	0.00	50.00	0	294	0.00%
2021/04/12	4	50.85	0	0.00	50.60	4	289	1.38%
2021/04/06	1	50.00	0	0.00	50.10	1	276	0.36%
2021/04/01	0	0.00	3	49.80	50.10	-3	271	-1.10%
2021/03/31	5	50.20	0	0.00	50.10	5	269	1.86%
2021/03/30	0	0.00	1	49.95	50.10	-1	265	-0.38%
2021/03/29	12	49.55	6	49.75	49.85	6	260	2.31%
2021/03/26	10	51.09	10	52.70	51.00	0	233	0.00%
2021/03/24	0	0.00	6	51.43	51.70	-6	211	-2.84%
2021/03/23	3	50.90	0	0.00	50.70	3	206	1.45%
2021/03/22	1	52.60	1	52.40	51.90	0	198	0.00%
2021/03/18	0	0.00	11	50.95	51.20	-11	189	-5.81%
2021/03/17	10	51.90	11	51.59	51.40	-1	190	-0.53%
2021/03/11	2	49.35	0	0.00	49.30	2	183	1.09%
2021/03/08	1	49.40	0	0.00	49.25	1	171	0.58%
2021/03/02	0	49.30	0	0.00	48.65	0	177	0.00%
2021/02/23	0	0.00	0	52.00	48.95	0	175	0.00%
2021/02/19	0	0.00	1	47.60	47.55	-1	171	-0.58%
2021/01/28	1	46.50	3	46.50	46.50	-2	176	-1.13%
2021/01/25	0	0.00	2	46.65	46.65	-2	174	-1.15%
2021/01/22	1	46.70	0	0.00	46.75	1	174	0.57%
2021/01/14	1	48.45	0	0.00	48.45	1	160	0.62%
2021/01/12	1	48.50	0	0.00	48.40	1	158	0.63%
2020/11/20	1	47.85	0	0.00	48.20	1	221	0.45%
2020/11/09	1	46.40	0	0.00	46.35	1	253	0.39%
2020/10/16	2	46.10	0	0.00	46.00	2	267	0.75%
2020/10/05	2	49.45	0	0.00	49.50	2	295	0.68%
2020/09/30	1	49.30	0	0.00	49.20	1	298	0.34%
2020/09/24	1	49.30	0	0.00	49.25	1	300	0.33%
2020/09/23	4	50.58	0	0.00	50.30	4	299	1.34%
2020/09/22	3	50.83	0	0.00	51.30	3	298	1.00%
2020/09/11	5	50.02	1	51.00	49.80	4	291	1.37%
2020/09/10	1	49.80	0	0.00	49.70	1	277	0.36%
2020/09/08	1	50.20	0	0.00	49.25	1	282	0.35%
2020/09/04	4	47.93	0	0.00	49.00	4	284	1.41%
2020/09/02	8	48.64	0	0.00	48.90	8	281	2.84%
2020/08/31	0	0.00	4	49.95	49.45	-4	278	-1.44%
2020/08/28	0	0.00	4	47.55	47.70	-4	269	-1.49%
2020/08/21	2	45.90	2	45.40	46.55	0	277	0.00%
2020/08/20	3	45.38	0	0.00	45.80	3	279	1.07%
2020/08/18	0	0.00	1	46.20	47.10	-1	272	-0.37%
2020/08/17	0	0.00	4	47.15	47.10	-4	269	-1.48%
2020/08/14	0	0.00	2	44.05	44.30	-2	257	-0.78%
2020/08/11	0	0.00	3	42.50	42.65	-3	241	-1.24%
2020/08/03	2	39.95	0	0.00	39.90	2	245	0.82%
2020/07/31	1	40.35	0	0.00	40.25	1	244	0.41%
2020/07/28	1	39.20	0	0.00	39.25	1	246	0.41%
2020/07/27	3	39.83	0	0.00	39.80	3	246	1.22%
2020/07/24	2	41.05	0	0.00	40.45	2	244	0.82%
2020/07/20	1	41.00	0	0.00	41.25	1	240	0.42%
2020/07/17	2	42.53	0	0.00	42.20	2	236	0.85%
2020/07/16	0	0.00	2	43.10	43.00	-2	237	-0.84%
2020/07/14	2	44.35	0	0.00	44.45	2	225	0.89%
2020/07/08	2	43.95	0	0.00	44.15	2	212	0.94%
2020/07/07	2	43.70	1	44.45	44.00	1	214	0.47%
2020/07/06	0	0.00	2	44.30	44.50	-2	211	-0.94%
2020/06/29	2	42.85	0	0.00	42.85	2	211	0.95%
2020/06/22	1	43.20	0	0.00	43.20	1	211	0.47%
2020/06/19	0	0.00	1	44.30	43.60	-1	212	-0.47%
2020/06/18	0	0.00	1	43.40	43.90	-1	210	-0.48%
2020/06/15	0	0.00	2	41.60	41.00	-2	210	-0.95%
2020/06/12	2	39.80	0	0.00	40.95	2	209	0.95%
2020/06/04	20	41.45	0	0.00	41.40	20	227	8.78%
2020/06/02	0	0.00	16	40.81	41.10	-16	228	-7.01%
2020/06/01	0	0.00	5	40.47	40.45	-5	227	-2.20%
2020/05/28	0	0.00	2	40.10	39.30	-2	219	-0.91%
2020/05/20	2	37.90	0	0.00	38.00	2	213	0.94%
2020/05/12	0	0.00	4	38.00	37.90	-4	209	-1.91%
2020/05/08	4	37.40	0	0.00	37.50	4	205	1.94%
2020/04/21	1	35.55	0	0.00	35.60	1	209	0.48%
2020/04/17	1	36.30	0	0.00	36.30	1	210	0.48%
2020/04/16	2	35.85	0	0.00	36.00	2	207	0.96%
2020/04/13	4	34.90	0	0.00	34.90	4	197	2.03%
2020/03/31	0	0.00	2	34.25	34.30	-2	175	-1.14%
2020/03/25	0	0.00	2	34.70	34.35	-2	168	-1.19%
2020/03/17	0	0.00	8	34.15	34.10	-8	144	-5.53%
2020/03/16	1	34.85	0	0.00	35.35	1	140	0.71%
2020/03/13	4	34.43	0	0.00	36.10	4	134	2.98%
2020/03/12	5	37.18	0	0.00	36.50	5	124	4.03%
2020/03/05	0	0.00	1	38.90	39.00	-1	103	-0.97%
2020/02/10	1	38.00	1	38.20	37.95	0	111	0.00%
2020/01/20	14	38.50	0	0.00	38.55	14	101	13.79%
2020/01/08	1	37.25	0	0.00	37.30	1	106	0.94%
2019/12/25	0	0.00	1	37.65	37.45	-1	111	-0.90%
2019/12/18	0	0.00	3	37.20	37.20	-3	110	-2.71%
2019/12/02	1	37.00	0	0.00	37.00	1	116	0.86%
2019/11/26	2	36.98	0	0.00	37.00	2	115	1.72%
2019/11/19	0	0.00	5	36.10	36.55	-5	116	-4.28%
2019/11/15	1	36.40	0	0.00	36.55	1	113	0.88%
2019/11/14	1	36.40	0	0.00	36.35	1	113	0.88%
2019/11/06	0	0.00	1	37.90	38.00	-1	113	-0.88%
2019/11/01	0	0.00	1	37.10	37.40	-1	119	-0.83%
2019/10/23	2	37.00	0	0.00	37.20	2	130	1.53%
2019/08/12	0	0.00	4	35.75	35.75	-4	411	-0.97%
2019/08/07	1	36.30	0	0.00	36.35	1	413	0.24%
2019/08/01	0	0.00	1	35.95	36.90	-1	404	-0.25%
2019/07/24	1	35.45	1	36.15	35.75	0	405	0.00%
2019/07/23	1	35.10	0	0.00	35.10	1	403	0.25%
2019/07/17	0	0.00	1	34.60	35.45	-1	404	-0.25%
2019/07/16	0	0.00	3	34.25	34.90	-3	404	-0.74%
2019/07/15	4	35.30	0	0.00	35.05	4	390	1.02%
2019/07/02	1	39.05	0	0.00	38.90	1	336	0.30%
2019/06/24	3	39.00	11	38.19	38.80	-8	314	-2.55%
2019/06/20	0	0.00	20	37.75	37.80	-20	304	-6.57%
2019/06/19	0	0.00	10	37.50	37.65	-10	309	-3.23%
2019/06/18	1	35.95	29	36.12	37.00	-28	313	-8.94%
2019/06/17	0	0.00	5	37.20	35.50	-5	305	-1.64%
2019/06/14	0	0.00	2	36.65	37.10	-2	288	-0.69%
2019/06/13	0	0.00	2	36.15	36.30	-2	280	-0.71%
2019/06/04	0	0.00	5	34.93	35.05	-5	264	-1.89%
2019/05/28	0	0.00	4	34.40	34.50	-4	257	-1.55%
2019/05/23	0	0.00	1	33.00	33.00	-1	241	-0.41%
2019/05/17	0	0.00	7	32.61	32.65	-7	238	-2.93%
2019/05/14	1	31.60	0	0.00	31.60	1	230	0.43%
2019/05/13	9	31.78	0	0.00	31.75	9	229	3.93%
2019/05/03	1	32.00	0	0.00	32.10	1	221	0.45%
2019/04/23	0	0.00	2	31.70	31.80	-2	207	-0.96%
2019/04/18	2	31.60	0	0.00	31.55	2	203	0.98%
2019/04/17	3	31.93	0	0.00	31.95	3	197	1.52%
2019/04/12	1	31.95	0	0.00	31.95	1	193	0.52%
2019/03/29	2	32.78	0	0.00	32.90	2	176	1.13%
2019/03/27	5	32.50	0	0.00	32.40	5	171	2.92%
2019/03/26	2	32.55	0	0.00	32.50	2	169	1.18%
2019/03/22	0	0.00	4	32.45	32.30	-4	160	-2.49%
2019/03/15	0	30.25	0	0.00	30.25	0	138	0.00%
2019/03/12	0	0.00	1	30.65	30.50	-1	135	-0.74%
2019/03/05	0	0.00	1	30.20	30.30	-1	130	-0.77%
2019/02/26	0	0.00	1	29.60	29.65	-1	119	-0.84%
2019/02/20	1	29.05	0	0.00	29.00	1	109	0.91%
2019/02/19	0	0.00	4	28.18	29.00	-4	106	-3.74%
2019/01/28	0	0.00	4	27.75	27.65	-4	107	-3.71%
2019/01/21	0	27.80	0	0.00	27.70	0	107	0.00%
2019/01/03	1	28.05	1	27.95	27.85	0	106	0.00%
2018/12/28	0	0.00	10	26.84	27.25	-10	98	-10.13%
2018/12/21	1	26.80	0	0.00	27.00	1	102	0.97%
2018/12/19	0	0.00	6	26.90	27.00	-6	104	-5.73%
2018/12/17	0	0.00	5	27.12	27.10	-5	104	-4.80%
2018/12/14	0	0.00	12	26.96	26.90	-12	101	-11.80%
2018/12/11	6	26.35	10	26.28	26.00	-4	98	-4.08%
2018/12/04	0	0.00	1	25.60	25.50	-1	99	-1.00%
2018/12/03	0	0.00	8	25.58	25.50	-8	100	-7.96%
2018/11/26	0	0.00	2	25.45	25.25	-2	101	-1.98%
2018/11/22	0	0.00	2	25.20	25.20	-2	100	-1.99%
2018/11/12	0	0.00	5	25.24	25.70	-5	96	-5.15%
2018/11/02	1	23.50	0	0.00	23.40	1	96	1.03%
2018/10/30	2	22.80	0	0.00	22.75	2	95	2.09%
2018/10/25	2	23.20	0	0.00	23.50	2	94	2.12%
2018/10/19	1	24.20	0	0.00	24.50	1	89	1.12%
2018/10/18	6	24.27	0	0.00	24.50	6	89	6.71%
2018/10/17	11	24.48	0	0.00	24.60	11	90	12.11%
2018/10/16	6	24.65	0	0.00	24.70	6	90	6.61%
2018/10/11	2	24.30	0	0.00	24.45	2	94	2.12%
2018/10/05	2	25.15	5	25.23	25.30	-3	103	-2.90%
2018/10/01	0	0.00	2	25.50	25.60	-2	103	-1.93%
2018/09/28	7	25.15	0	0.00	25.20	7	103	6.76%
2018/09/27	0	0.00	5	25.26	25.30	-5	103	-4.82%
2018/09/25	0	0.00	3	25.00	25.00	-3	104	-2.88%
2018/09/19	0	0.00	4	25.05	25.00	-4	103	-3.87%
2018/09/17	0	0.00	2	24.55	24.60	-2	99	-2.00%
2018/09/11	0	0.00	3	24.65	24.15	-3	98	-3.05%
2018/09/10	0	0.00	1	23.35	23.50	-1	95	-1.04%
2018/09/07	18	23.54	0	0.00	23.70	18	96	18.72%
2018/08/29	4	23.85	0	0.00	23.85	4	99	4.03%
2018/08/15	1	24.10	0	0.00	23.90	1	109	0.91%
2018/08/14	0	0.00	6	23.77	24.00	-6	107	-5.61%
2018/08/07	0	0.00	4	23.05	23.15	-4	110	-3.61%
2018/08/06	0	0.00	1	23.05	23.05	-1	113	-0.88%
2018/07/26	2	22.95	0	0.00	23.10	2	116	1.71%
2018/07/18	1	23.30	10	23.25	23.20	-9	120	-7.49%
2018/07/06	2	24.73	0	0.00	24.75	2	118	1.69%
2018/07/03	2	25.00	0	0.00	25.15	2	125	1.60%
2018/06/20	3	25.47	0	0.00	25.50	3	168	1.78%
2018/06/13	2	25.50	0	0.00	25.50	2	182	1.09%
2018/05/07	2	25.35	0	0.00	25.40	2	194	1.03%
2018/04/30	0	0.00	1	25.60	25.50	-1	199	-0.50%
2018/04/26	20	25.05	0	0.00	24.95	20	204	9.78%
2018/04/25	2	25.35	0	0.00	25.35	2	203	0.98%
2018/04/24	2	25.35	0	0.00	25.55	2	207	0.96%
2018/04/13	0	0.00	1	26.50	26.20	-1	236	-0.42%
2018/04/11	20	25.18	0	0.00	25.25	20	236	8.45%
2018/04/10	0	0.00	2	25.10	24.95	-2	236	-0.85%
2018/04/03	0	0.00	19	25.01	25.00	-19	242	-7.84%
2018/03/31	0	24.50	0	0.00	24.50	0	240	0.00%
2018/03/29	5	24.15	0	0.00	24.40	5	236	2.11%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.00%
2018/03/27	1	24.75	0	0.00	24.75	1	226	0.44%
2018/03/23	4	25.00	0	0.00	24.95	4	212	1.88%
2018/03/19	0	24.55	0	0.00	24.55	0	213	0.00%
2018/03/16	0	0.00	4	23.60	23.65	-4	204	-1.96%
2018/03/15	0	0.00	10	23.41	23.40	-10	202	-4.95%
2018/03/09	0	22.80	0	0.00	22.60	0	193	0.00%
2018/02/27	0	0.00	5	22.75	22.65	-5	194	-2.57%
2018/02/09	1	21.40	0	0.00	21.55	1	203	0.49%
2018/02/07	0	0.00	1	22.10	22.10	-1	209	-0.48%
2018/02/06	2	21.90	2	21.70	21.60	0	211	0.00%
2018/02/05	5	22.40	0	0.00	22.45	5	212	2.36%
2018/02/02	1	22.60	0	0.00	22.70	1	210	0.47%
2018/01/30	2	22.40	0	0.00	22.60	2	210	0.95%
2018/01/25	0	0.00	5	22.97	22.90	-5	203	-2.45%
2018/01/23	0	0.00	3	22.90	22.85	-3	201	-1.49%
2018/01/19	0	0.00	1	22.75	22.65	-1	199	-0.50%
2018/01/17	1	23.30	2	23.15	22.85	-1	193	-0.52%
2018/01/16	0	0.00	3	22.83	23.05	-3	182	-1.64%
2018/01/15	0	0.00	15	21.93	22.20	-15	173	-8.64%
2018/01/05	13	21.50	0	0.00	21.45	13	143	9.05%
2018/01/03	0	0.00	5	21.45	21.35	-5	134	-3.71%
2018/01/02	0	0.00	3	21.30	21.45	-3	129	-2.32%