• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志信 (2611)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00021.7021.6505410.00%
2025/01/1700.00221.5021.70-2545-0.37%
2025/01/1600.00521.5021.30-5544-0.92%
2025/01/13320.3800.0020.5035450.55%
2025/01/09220.7500.0020.6525460.37%
2025/01/0300.00321.9521.50-3550-0.55%
2024/12/312.521.4300.0021.252.55560.45%
2024/12/30421.5000.0021.5045700.70%
2024/12/10222.7000.0022.6527210.28%
2024/12/03522.4500.0022.3556780.74%
2024/11/27222.6500.0022.4026730.30%
2024/11/26222.9800.0023.0026640.30%
2024/11/2100.00123.2023.15-1680-0.15%
2024/11/2000.00523.0022.85-5680-0.73%
2024/11/18122.7000.0022.6516890.15%
2024/11/1500.000.123.2523.05-0.1691-0.01%
2024/11/14522.8000.0022.7056940.72%
2024/11/1300.00523.6023.60-5682-0.73%
2024/11/12123.3500.0023.4517060.14%
2024/11/11123.30323.3523.25-2705-0.28%
2024/11/081523.57323.6523.35127131.68%
2024/11/07223.4000.0023.6527190.28%
2024/11/0600.00323.4523.45-3725-0.41%
2024/11/05323.55323.6523.5507430.00%
2024/11/04724.06723.9723.6007670.00%
2024/11/01022.9000.0023.2007600.00%
2024/10/30122.50122.7022.5007630.00%
2024/10/295.122.7200.0022.705.18220.62%
2024/10/2400.00123.1022.95-1833-0.12%
2024/10/1800.00223.2023.15-2895-0.22%
2024/10/04123.45323.7523.70-21,192-0.17%
2024/09/30624.58424.2524.1021,2540.16%
2024/09/27624.636.324.8525.00-0.31,250-0.02%
2024/09/26524.68424.1524.1511,3030.08%
2024/09/25624.47624.4924.4501,3770.00%
2024/09/24324.353.524.7124.25-0.51,412-0.04%
2024/09/230.123.750.223.8023.70-0.11,424-0.01%
2024/09/05025.2000.0023.0002,1960.00%
2024/09/020.224.6000.0024.200.22,8010.01%
2024/08/3000.00124.3524.35-13,200-0.03%
2024/08/270.224.5000.0024.400.23,4420.01%
2024/08/260.224.6500.0024.400.23,5260.01%
2024/08/22124.35124.2524.2003,9160.00%
2024/08/2000.00224.5324.40-24,231-0.05%
2024/08/19224.5800.0024.4024,3270.05%
2024/08/1600.00925.1524.80-94,384-0.21%
2024/08/151025.05224.9524.9584,4550.18%
2024/08/1200.00125.4525.65-14,926-0.02%
2024/08/0900.00425.1025.00-45,147-0.08%
2024/08/082.124.8000.0024.802.15,2640.04%
2024/08/06225.1000.0023.9025,7190.03%
2024/08/05524.3500.0024.4055,7780.09%
2024/08/0200.00126.8026.75-16,018-0.02%
2024/07/29125.8000.0025.4516,6560.02%
2024/07/260.225.6000.0025.700.27,1980.00%
2024/07/2300.00126.2526.00-17,336-0.01%
2024/07/221.325.92125.6025.900.37,6990.00%
2024/07/1900.00526.6526.65-57,734-0.06%
2024/07/1800.00127.1027.10-17,767-0.01%
2024/07/17127.101.827.1527.05-0.87,797-0.01%
2024/07/160.127.25227.1027.20-1.97,897-0.02%
2024/07/1500.006.227.1827.10-6.27,970-0.08%
2024/07/121127.34527.3527.3568,0250.07%
2024/07/11427.15627.1627.25-28,138-0.02%
2024/07/10127.10327.1527.20-28,151-0.02%
2024/07/09426.86226.8526.5028,1460.02%
2024/07/08727.30227.5327.2558,1340.06%
2024/07/05228.73228.6528.7508,0510.00%
2024/07/04229.2500.0029.1528,0350.02%
2024/07/03429.66129.8529.6038,0550.04%
2024/07/02329.62329.6329.5008,0800.00%
2024/07/01633.09133.0033.0058,0130.06%
2024/06/28232.83132.8532.9017,9500.01%
2024/06/27133.101.433.1132.90-0.47,926-0.01%
2024/06/26333.632.233.3933.400.87,8920.01%
2024/06/2500.00133.4533.85-17,893-0.01%
2024/06/24134.2500.0033.2517,8910.01%
2024/06/21234.9500.0034.5527,9030.03%
2024/06/2000.00135.2034.65-17,920-0.01%
2024/06/18133.55133.6533.8507,9910.00%
2024/06/17233.95133.9033.6018,0880.01%
2024/06/14133.95633.9734.15-58,327-0.06%
2024/06/13332.60932.5532.75-68,533-0.07%
2024/06/12431.60532.2732.35-18,978-0.01%
2024/06/11432.53133.7032.2038,9530.03%
2024/06/06533.774.533.7633.450.59,0170.01%
2024/06/05633.582034.4034.20-148,753-0.16%
2024/06/04131.60831.8932.00-78,491-0.08%
2024/06/03431.93132.0032.2538,4590.04%
2024/05/31432.0512.231.8531.55-8.28,398-0.10%
2024/05/30631.43432.0031.2528,3320.02%
2024/05/292432.31731.7731.75178,2660.21%
2024/05/281731.7628.432.3032.20-11.48,126-0.14%
2024/05/2700.00831.7131.60-87,911-0.10%
2024/05/242031.251931.0330.8517,7680.01%
2024/05/23230.482.430.4230.10-0.47,6270.00%
2024/05/22329.82529.9630.40-27,541-0.03%
2024/05/21929.92330.0229.7067,5140.08%
2024/05/201230.6400.0030.35127,5170.16%
2024/05/17730.80430.6431.2037,4280.04%
2024/05/161030.401730.3930.65-77,234-0.10%
2024/05/152329.663229.7829.75-97,061-0.13%
2024/05/14428.601528.9228.70-116,847-0.16%
2024/05/133529.171929.4928.70166,7340.24%
2024/05/104129.363729.1529.0546,4980.06%
2024/05/091428.46928.6928.4056,2900.08%
2024/05/0822.129.011028.9728.4012.16,2050.19%
2024/05/073.128.92728.6828.65-3.95,948-0.07%
2024/05/0610.128.421228.5528.50-1.95,855-0.03%
2024/05/031229.261228.9828.9005,7780.00%
2024/05/021930.191330.5729.7065,6340.11%
2024/04/303430.463129.8729.7535,2550.06%
2024/04/29529.94230.4030.4034,7120.06%
2024/04/26127.601327.5027.65-124,583-0.26%
2024/04/25124.90525.0725.15-44,234-0.09%
2024/04/24124.802.125.0725.15-1.14,193-0.03%
2024/04/23224.40424.6624.70-24,157-0.05%
2024/04/22424.91224.9524.5024,1410.05%
2024/04/19724.241024.7524.60-34,050-0.07%
2024/04/18424.8000.0024.7044,0340.10%
2024/04/17124.601.224.4624.60-0.24,0030.00%
2024/04/161123.261223.2323.20-13,915-0.03%
2024/04/121623.261723.5223.90-14,022-0.02%
2024/04/10323.85123.8523.7024,7300.04%
2024/04/09124.0500.0024.0014,7260.02%
2024/04/0800.00323.8024.10-34,708-0.06%
2024/04/031223.6100.0023.60124,6700.26%
2024/04/0200.003.123.9023.70-3.14,678-0.07%
2024/03/29123.65323.5323.45-24,670-0.04%
2024/03/2800.00123.7523.70-14,702-0.02%
2024/03/27223.30623.3823.35-44,740-0.08%
2024/03/2610.223.27323.5823.207.24,7900.15%
2024/03/251324.20224.3523.80114,7200.23%
2024/03/22223.754523.9024.20-434,686-0.92%
2024/03/21124.60924.9924.35-84,675-0.17%
2024/03/20624.5000.0024.7064,5760.13%
2024/03/1947.224.8917.524.9724.7529.84,4820.66%
2024/03/181024.49524.7024.3554,2210.12%
2024/03/154.524.1710.124.8124.50-5.63,899-0.14%
2024/03/1400.00222.7022.70-23,454-0.06%
2024/03/131620.111120.4420.6553,4960.14%
2024/03/12319.82519.4919.65-23,423-0.06%
2024/03/111219.241318.6519.40-13,704-0.03%
2024/03/0800.001418.7018.55-143,826-0.37%
2024/03/0700.00617.5017.70-63,805-0.16%
2024/03/0600.00117.7517.65-13,831-0.03%
2024/03/0500.00317.7717.80-33,818-0.08%
2024/03/01317.65217.5517.5013,7920.03%
2024/02/297617.847217.7017.6543,7920.11%
2024/02/27217.3000.0017.3023,7700.05%
2024/02/2300.00517.3817.30-53,747-0.13%
2024/02/22217.3000.0017.5023,7310.05%
2024/02/216017.296017.7017.5003,6960.00%
2024/02/200.716.8500.0016.850.73,6280.02%
2024/02/19416.35616.0616.55-23,611-0.06%
2024/02/02116.0500.0016.0513,6210.03%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音