• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股▲1.28%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211.1103.051104.00103.500.17860.01%
2025/01/171103.503104.33104.00-2752-0.27%
2025/01/1600.005.1102.51104.00-5.1737-0.68%
2025/01/1500.001299.97100.00-12684-1.75%
2025/01/1400.00298.8099.00-2656-0.30%
2025/01/08195.90196.0096.7006600.00%
2025/01/0600.00197.8097.80-1648-0.15%
2025/01/03398.904100.2599.00-1632-0.16%
2025/01/0200.00497.0097.20-4581-0.69%
2024/12/31197.30298.4597.20-1571-0.18%
2024/12/30198.00397.5097.00-2525-0.38%
2024/12/27496.50197.1095.7035030.60%
2024/12/24995.6900.0095.8094951.82%
2024/12/23194.0000.0094.4014880.20%
2024/12/18193.7000.0094.4014870.21%
2024/12/11295.40196.7094.7014800.21%
2024/12/0600.001194.2094.80-11467-2.35%
2024/11/210.292.2000.0092.000.24660.04%
2024/11/20192.0000.0092.5014700.21%
2024/11/15991.8900.0091.8094721.91%
2024/11/12293.3000.0093.4024620.43%
2024/11/0700.00095.5095.400461-0.01%
2024/10/300.192.9000.0092.800.15300.02%
2024/10/29292.55692.4092.60-4540-0.74%
2024/10/25194.4000.0094.7015300.19%
2024/10/23294.9000.0095.0025330.37%
2024/10/17697.3000.0097.0065811.03%
2024/10/1600.005101.00101.00-5568-0.88%
2024/10/040.197.2000.0097.000.16570.02%
2024/09/260.198.0000.0097.300.16830.01%
2024/09/13196.3000.0096.5018060.12%
2024/09/1200.00595.5095.80-5814-0.61%
2024/09/1100.00294.8094.50-2821-0.24%
2024/09/09293.8000.0094.7028560.23%
2024/09/05295.9000.0095.3028570.23%
2024/09/04295.8000.0096.0028660.23%
2024/08/2700.00099.90100.0008820.00%
2024/08/200.199.2300.0099.100.19380.01%
2024/08/19299.05199.00100.0019690.10%
2024/08/1600.00099.5098.7009780.00%
2024/08/15298.7000.0098.2029910.20%
2024/08/14099.0000.0098.9001,0320.00%
2024/08/12198.50298.6098.10-11,100-0.09%
2024/08/09197.0000.0096.7011,1260.09%
2024/08/08695.9500.0095.8061,1710.51%
2024/08/07198.00198.1099.5001,1690.00%
2024/08/061.194.0900.0096.101.11,1830.09%
2024/08/05496.7000.0096.1041,1840.34%
2024/08/0200.001102.00102.00-11,174-0.09%
2024/07/30199.001.199.63100.00-0.11,215-0.01%
2024/07/29199.6000.0099.6011,2250.08%
2024/07/2300.002101.25101.00-21,254-0.16%
2024/07/22299.4500.00100.0021,2630.16%
2024/07/194100.6300.00100.5041,2600.32%
2024/07/183102.502103.00103.0011,2420.08%
2024/07/175103.3000.00103.0051,2370.40%
2024/07/1500.001104.00104.00-11,307-0.08%
2024/07/123104.665104.00103.50-21,329-0.15%
2024/07/116106.672106.50106.0041,3450.30%
2024/07/101111.001111.00111.0001,4170.00%
2024/07/090110.5000.00110.0001,5540.00%
2024/07/084112.5000.00112.0041,5800.25%
2024/07/051113.0000.00113.0011,6780.06%
2024/07/041113.0000.00113.0011,8440.05%
2024/07/033113.003112.83113.0001,8640.00%
2024/07/026113.921113.00113.0051,8740.27%
2024/07/015113.501113.50114.0041,8790.21%
2024/06/281112.501115.50112.5001,8800.00%
2024/06/2700.001115.00114.50-11,843-0.05%
2024/06/261113.5000.00113.5011,8380.05%
2024/06/2100.001113.00113.00-11,946-0.05%
2024/06/2000.002113.00112.50-21,963-0.10%
2024/06/1900.002112.00112.00-21,971-0.10%
2024/06/181112.501112.50112.5001,9740.00%
2024/06/1700.001113.00113.50-11,981-0.05%
2024/06/1200.001110.00110.50-12,037-0.05%
2024/06/0600.001109.49109.50-12,056-0.05%
2024/06/042110.003110.33110.00-12,095-0.05%
2024/06/033.1109.3500.00109.003.12,0930.15%
2024/05/311.2108.672109.00109.00-0.82,093-0.04%
2024/05/302108.0100.00108.0022,0880.10%
2024/05/292110.0000.00109.0022,0830.10%
2024/05/281110.5000.00110.5012,0750.05%
2024/05/236110.671110.00109.5052,0560.24%
2024/05/221.2111.581112.00111.500.22,0330.01%
2024/05/211.4112.2900.00112.001.42,0290.07%
2024/05/203112.8300.00112.5032,0150.15%
2024/05/1700.001116.00116.00-11,978-0.05%
2024/05/162115.5000.00115.0021,9530.10%
2024/05/150.1114.510.1114.00113.5001,9300.00%
2024/05/140.1113.403114.50114.50-2.91,906-0.15%
2024/05/130113.0000.00111.5001,8580.00%
2024/05/1000.000.2112.50113.00-0.21,847-0.01%
2024/05/092112.004112.38110.50-21,826-0.11%
2024/05/080.9112.031111.50112.00-0.11,8140.00%
2024/05/072111.001113.00113.0011,7960.06%
2024/05/0600.001110.00110.50-11,772-0.06%
2024/05/031.4110.5700.00110.001.41,7670.08%
2024/05/022.8111.733110.83111.50-0.21,750-0.01%
2024/04/301.2110.6700.00110.001.21,7330.07%
2024/04/294.6111.0000.00111.004.61,7140.27%
2024/04/250.1109.001108.00108.50-0.91,687-0.05%
2024/04/240.1108.5000.00108.000.11,6750.01%
2024/04/230.1108.501107.50107.50-11,704-0.06%
2024/04/223108.501107.00109.0021,7010.12%
2024/04/192109.2500.00108.5021,6630.12%
2024/04/1800.001111.50112.00-11,617-0.06%
2024/04/172.1110.281111.50110.501.11,5900.07%
2024/04/169111.003110.83109.0061,5610.38%
2024/04/157.1117.824118.14116.003.11,4770.21%
2024/04/126114.330.3115.50114.005.71,3340.43%
2024/04/117.3113.551114.00112.506.31,2880.49%
2024/04/103113.005.9116.30120.00-2.91,183-0.25%
2024/04/091108.0000.00110.0011,0170.10%
2024/04/0200.000.1110.50110.00-0.1978-0.01%
2024/04/0100.002110.50110.50-2967-0.21%
2024/03/290.1109.001109.50109.00-0.9953-0.09%
2024/03/284111.134111.75110.0009420.00%
2024/03/2710111.504.2111.12111.005.89120.64%
2024/03/262108.2500.00107.5028550.23%
2024/03/251.2108.332109.00108.50-0.8860-0.09%
2024/03/2200.004107.00107.50-4860-0.46%
2024/03/211106.0000.00106.0019040.11%
2024/03/204105.252106.00105.0029270.22%
2024/03/1900.003.1105.53105.50-3.1918-0.34%
2024/03/1500.003107.00105.00-3910-0.33%
2024/03/142105.5000.00105.0028250.24%
2024/03/1200.002107.00107.50-2821-0.24%
2024/03/113105.6700.00105.0038100.37%
2024/03/070.2104.5000.00104.500.27980.03%
2024/03/044104.501104.50105.0038220.36%
2024/03/0100.001104.50104.50-1846-0.12%
2024/02/2700.001105.50104.50-1888-0.11%
2024/02/231104.0000.00102.5018820.11%
2024/02/201104.0000.00103.0018840.11%
2024/02/161104.001105.00104.5008940.00%
2024/02/0100.001102.50103.00-1908-0.11%
長榮航太 相關文章
長榮航太 相關影音