麗嬰房 (2911)-第一金-桃園券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.80
漲跌
▼0.05
漲幅
-0.73%
成交量
65張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.8	6.92	0	0.00	6.85	0.8	190	0.44%
2024/03/21	0	7.08	0	0.00	7.02	0	187	0.00%
2024/03/19	0	0.00	5.7	7.15	7.08	-5.7	186	-3.04%
2024/03/18	0	7.18	0	0.00	7.36	0	182	0.00%
2024/03/13	0	7.97	0	0.00	7.63	0	174	0.00%
2024/03/12	2	7.99	0	0.00	7.97	2	169	1.20%
2024/02/19	2	6.12	0	0.00	6.15	2	126	1.58%
2024/01/25	0	0.00	0	6.24	6.17	0	122	-0.02%
2024/01/16	0	6.52	0	0.00	6.38	0	131	0.02%
2024/01/15	1	6.47	0	0.00	6.45	1	134	0.74%
2023/12/13	0	0.00	0	6.75	6.69	0	172	0.00%
2023/11/29	1	6.49	0	0.00	6.44	1	161	0.62%
2023/11/28	0	0.00	2	6.51	6.56	-2	160	-1.25%
2023/11/21	0	0.00	0.2	6.54	6.55	-0.2	148	-0.13%
2023/11/20	0	0.00	0.1	6.45	6.56	-0.1	143	-0.05%
2023/11/17	1	6.36	0	0.00	6.40	1	141	0.71%
2023/11/13	2	6.32	0	0.00	6.33	2	138	1.44%
2023/11/08	0	0.00	1	6.55	6.56	-1	136	-0.73%
2023/11/02	0	0.00	0.1	6.51	6.47	-0.1	142	-0.07%
2023/10/30	1	6.65	0	0.00	6.63	1	141	0.71%
2023/10/24	0.1	7.20	0	0.00	6.90	0.1	139	0.07%
2023/10/11	0.6	6.10	0	0.00	6.20	0.6	128	0.43%
2023/10/06	1	6.13	0	0.00	6.11	1	123	0.81%
2023/10/05	0	6.37	0	0.00	6.36	0	116	0.00%
2023/08/16	2	6.87	0	0.00	6.85	2	188	1.06%
2023/07/18	1	7.46	0	0.00	7.38	1	189	0.53%
2023/07/14	1	7.54	0	0.00	7.50	1	191	0.52%
2023/07/04	1	7.55	0	0.00	7.44	1	172	0.58%
2023/06/29	2	7.40	0	0.00	7.39	2	166	1.20%
2023/05/02	0.2	7.15	0	0.00	7.10	0.2	238	0.08%
2023/04/11	0	0.00	0.5	7.16	7.16	-0.5	246	-0.21%
2023/03/27	0	7.35	0	0.00	7.15	0	315	0.00%
2023/02/10	1	7.06	0	0.00	7.05	1	428	0.23%
2023/02/03	1	7.18	0	0.00	7.16	1	418	0.24%
2023/01/16	1	6.91	0	0.00	6.91	1	386	0.26%
2022/12/30	1	7.07	0	0.00	7.06	1	371	0.27%
2022/12/29	1	7.07	0	0.00	7.06	1	368	0.27%
2022/12/16	0	0.00	16	7.33	7.65	-16	298	-5.36%
2022/12/15	0	0.00	5	8.22	7.75	-5	265	-1.88%
2022/12/14	15	7.66	0	0.00	7.81	15	180	8.32%
2022/11/30	0	0.00	1	6.35	6.35	-1	78	-1.28%
2022/11/28	1	6.32	0	0.00	6.35	1	75	1.33%
2022/10/21	1	6.35	0	0.00	6.32	1	126	0.79%
2022/09/28	0	0.00	1	6.63	6.49	-1	120	-0.83%
2022/09/16	1	6.80	0	0.00	6.85	1	118	0.85%
2022/09/15	0	0.00	2	6.85	6.85	-2	117	-1.70%
2022/08/29	2	6.91	0	0.00	6.94	2	117	1.70%
2022/08/25	1	6.57	0	0.00	6.57	1	102	0.98%
2022/08/10	1	6.54	0	0.00	6.52	1	91	1.09%
2022/07/20	1	6.70	0	0.00	6.68	1	82	1.21%
2022/07/12	0	0.00	25	6.66	6.69	-25	90	-27.73%
2022/06/27	0	0.00	1	7.00	6.99	-1	101	-0.98%
2022/06/20	1	6.92	0	0.00	6.81	1	102	0.98%
2022/05/23	1	7.10	0	0.00	7.08	1	128	0.78%
2022/05/17	1	6.89	0	0.00	6.95	1	129	0.77%
2022/05/16	2	6.92	0	0.00	6.88	2	129	1.54%
2022/05/13	2	6.90	0	0.00	6.97	2	128	1.55%
2022/03/14	2	7.60	0	0.00	7.70	2	174	1.15%
2022/03/11	2	7.65	0	0.00	7.65	2	174	1.15%
2022/03/07	0	0.00	0	7.86	7.86	0	177	0.00%
2022/03/04	3	7.77	0	0.00	7.86	3	175	1.71%
2022/03/01	2	7.82	0	0.00	7.80	2	178	1.12%
2022/02/25	3	7.84	0	0.00	7.83	3	183	1.63%
2022/02/23	3	7.84	0	0.00	7.93	3	194	1.54%
2022/02/21	5	7.88	0	0.00	7.90	5	218	2.29%
2022/02/18	3	7.95	0	0.00	7.93	3	240	1.25%
2022/02/16	2	7.95	0	0.00	7.94	2	273	0.73%
2022/01/13	0	0.00	2	8.00	7.96	-2	566	-0.35%
2022/01/12	1	8.00	0	0.00	8.00	1	567	0.18%
2022/01/04	1	8.22	0	0.00	8.18	1	562	0.18%
2021/12/29	1	8.11	0	0.00	8.11	1	558	0.18%
2021/11/17	3	8.18	0	0.00	8.17	3	719	0.42%
2021/11/05	2	8.24	0	0.00	8.24	2	636	0.31%
2021/11/02	1	8.20	0	0.00	8.19	1	638	0.16%
2021/10/28	0	8.14	0	0.00	8.09	0	632	0.00%
2021/10/22	1	8.26	0	0.00	8.22	1	636	0.16%
2021/10/21	0	0.00	2	8.43	8.40	-2	599	-0.33%
2021/10/20	10	7.72	0	0.00	7.80	10	448	2.23%
2021/10/19	1	7.68	0	0.00	7.73	1	455	0.22%
2021/10/07	0	0.00	4	7.72	7.81	-4	513	-0.78%
2021/09/01	2	7.46	0	0.00	7.57	2	929	0.22%
2021/08/17	1	7.30	0	0.00	7.25	1	1,778	0.06%
2021/08/12	0	0.00	5	7.66	7.66	-5	1,771	-0.28%
2021/08/11	4	7.64	0	0.00	7.68	4	1,778	0.22%
2021/08/10	2	7.72	0	0.00	7.68	2	1,777	0.11%
2021/08/09	1	7.86	0	0.00	7.81	1	1,778	0.06%
2021/08/05	0	0.00	4	8.00	7.98	-4	1,792	-0.22%
2021/08/02	1	7.94	0	0.00	7.96	1	1,811	0.06%
2021/07/30	1	8.07	0	0.00	8.04	1	1,811	0.06%
2021/07/26	0	0.00	0	8.35	8.33	0	1,862	0.00%
2021/07/22	1	8.16	0	0.00	8.10	1	1,892	0.05%
2021/07/14	1	8.18	1	8.32	8.12	0	2,021	0.00%
2021/07/13	0	0.00	44	8.33	8.30	-44	2,039	-2.16%
2021/07/09	1	8.59	0	0.00	8.68	1	2,038	0.05%
2021/07/07	34	8.76	0	0.00	8.70	34	2,061	1.65%
2021/07/06	10	8.79	10	8.56	8.71	0	2,061	0.00%
2021/07/01	1	8.46	0	0.00	8.46	1	2,022	0.05%
2021/06/30	2	8.40	1	8.51	8.40	1	2,008	0.05%
2021/06/29	0	0.00	1	8.40	8.40	-1	1,996	-0.05%
2021/06/28	1	8.66	0	0.00	8.66	1	1,974	0.05%
2021/06/25	0	0.00	5	8.91	8.78	-5	1,960	-0.26%
2021/06/24	1	8.82	5	9.06	8.95	-4	1,943	-0.21%
2021/06/23	2	8.80	20	8.89	8.82	-18	1,926	-0.93%
2021/06/21	41	8.77	2	8.41	9.00	39	1,837	2.12%
2021/06/18	1	8.35	0	0.00	8.34	1	1,751	0.06%
2021/06/17	0	0.00	2	8.26	8.28	-2	1,728	-0.12%
2021/06/16	0	0.00	1	8.40	8.31	-1	1,712	-0.06%
2021/06/15	1	8.45	0	0.00	8.49	1	1,693	0.06%
2021/06/08	0	0.00	5	9.40	9.40	-5	1,573	-0.32%
2021/06/07	1	9.01	7	8.99	8.91	-6	1,509	-0.40%
2021/06/04	18	9.97	20	10.02	9.50	-2	1,416	-0.14%
2021/06/03	44	10.15	0	0.00	10.15	44	1,157	3.80%
2021/05/25	2	7.68	0	0.00	7.70	2	743	0.27%
2021/05/17	1	7.04	0	0.00	6.91	1	744	0.13%
2021/05/13	0	7.70	0	0.00	7.42	0	727	0.00%
2021/05/10	1	8.42	0	0.00	8.52	1	698	0.14%
2021/05/07	2	8.41	0	0.00	8.35	2	697	0.29%
2021/04/29	0	0.00	4	9.22	9.16	-4	613	-0.65%
2021/04/22	4	8.27	0	0.00	8.30	4	499	0.80%
2021/04/16	0	0.00	150	7.81	7.82	-150	400	-37.43%	大賣/鉅額交易
2021/04/15	150	7.77	0	0.00	7.84	150	393	38.09%	大買/鉅額交易
2021/04/13	0	0.00	0	7.80	7.60	0	375	0.00%
2021/04/08	1	7.17	0	0.00	7.14	1	342	0.29%
2021/03/23	0	7.31	0	7.22	7.11	0	407	0.00%
2021/03/19	0	0.00	0	7.20	7.11	0	407	0.00%
2021/03/17	0	7.25	0	0.00	7.15	0	408	0.00%
2021/03/16	0	0.00	1	7.19	7.20	-1	415	-0.24%
2021/03/11	0	7.24	0	0.00	7.07	0	446	0.00%
2021/03/04	0	0.00	4	7.17	7.15	-4	655	-0.61%
2021/02/24	0	6.89	0	0.00	6.69	0	640	0.00%
2021/02/23	0	0.00	5	6.70	6.78	-5	637	-0.78%
2021/02/17	1	6.29	0	0.00	6.35	1	629	0.16%
2021/01/28	0	0.00	1	6.57	6.60	-1	613	-0.16%
2021/01/06	1	7.48	0	0.00	7.50	1	570	0.18%
2020/12/30	1	7.72	5	8.01	8.15	-4	532	-0.75%
2020/12/23	0.1	7.41	0	0.00	7.30	0.1	460	0.03%
2020/12/04	0	0.00	3	7.79	7.52	-3	488	-0.61%
2020/12/03	6	7.79	0	0.00	7.62	6	459	1.31%
2020/12/02	0	0.00	5	7.30	7.48	-5	368	-1.36%
2020/11/30	5	6.69	0	0.00	6.75	5	290	1.72%
2020/11/25	0	0.00	2	6.70	6.70	-2	288	-0.69%
2020/11/11	1	6.70	0	0.00	6.65	1	283	0.35%
2020/10/16	0	0.00	4	6.63	6.61	-4	303	-1.32%
2020/09/24	0	0.00	2	6.76	6.65	-2	353	-0.57%
2020/09/10	0	0.00	0.1	6.65	6.53	-0.1	303	-0.03%
2020/07/30	9	5.95	0	0.00	5.95	9	318	2.83%
2020/06/10	0	0.00	1	6.50	6.51	-1	275	-0.36%
2020/06/09	0	0.00	2	6.60	6.50	-2	276	-0.72%
2020/06/08	0	0.00	4	6.50	6.52	-4	279	-1.43%
2020/06/05	0	0.00	0.1	6.55	6.46	-0.1	276	-0.04%
2020/06/04	0	0.00	5	6.50	6.50	-5	276	-1.81%
2020/06/02	1	6.55	0	0.00	6.45	1	269	0.37%
2020/06/01	0	0.00	4	6.03	6.55	-4	241	-1.65%
2020/05/29	4	5.96	0	0.00	5.96	4	220	1.81%
2020/04/17	0	0.00	2	6.15	6.06	-2	266	-0.75%
2020/04/16	0	0.00	1	5.99	6.07	-1	264	-0.38%
2020/04/09	0	6.26	5	6.20	6.19	-5	296	-1.68%
2020/03/26	0	0.00	1	5.40	5.50	-1	295	-0.34%
2020/03/13	0	6.33	0	0.00	6.30	0	263	0.00%
2020/03/04	0	0.00	0.3	7.45	7.44	-0.3	255	-0.11%
2020/02/24	0	7.66	0	0.00	7.45	0	251	0.00%
2020/02/11	0	0.00	2	7.16	7.11	-2	244	-0.82%
2020/01/16	2	7.50	0	0.00	7.55	2	221	0.90%
2019/12/27	0.1	7.53	0	0.00	7.53	0.1	199	0.05%
2019/11/26	0	0.00	20	7.27	7.34	-20	380	-5.26%
2019/11/13	0	0.00	2	7.18	7.24	-2	403	-0.50%
2019/11/11	0	0.00	62	7.25	7.11	-62	410	-15.09%
2019/11/08	64	7.33	1	7.33	7.25	63	407	15.47%
2019/09/10	2	7.15	0	0.00	7.10	2	309	0.65%
2019/06/25	0	0.00	0.1	7.69	7.65	-0.1	170	-0.03%
2019/06/04	0	0.00	1	7.70	7.70	-1	184	-0.54%
2019/04/22	0	8.84	0	0.00	8.84	0	161	0.03%
2019/04/11	0	8.90	0	0.00	8.89	0	152	0.00%
2019/03/19	0	0.00	1	9.13	9.15	-1	126	-0.79%
2019/03/15	0	9.12	0	0.00	9.15	0	124	0.00%
2019/02/21	0.1	9.26	0	0.00	9.26	0.1	124	0.04%
2019/01/23	0	9.30	0	0.00	9.29	0	134	0.00%
2019/01/22	0	9.34	0	0.00	9.32	0	136	0.00%
2019/01/21	0	9.34	0	0.00	9.34	0	137	0.00%
2019/01/18	0.1	9.42	0	0.00	9.42	0.1	140	0.06%
2019/01/17	0	9.50	0	0.00	9.47	0	142	0.01%
2018/11/22	0	0.00	2	9.72	9.70	-2	163	-1.22%
2018/11/16	2	9.88	0	0.00	9.90	2	164	1.21%
2018/10/30	3	8.73	0	0.00	8.72	3	178	1.68%
2018/08/22	0	11.10	0	0.00	11.00	0	371	0.01%
2018/07/12	0	0.00	1	12.05	12.15	-1	1,112	-0.09%
2018/07/10	0	0.00	5	12.50	12.40	-5	1,195	-0.42%
2018/07/09	1	12.40	0	0.00	12.40	1	1,212	0.08%
2018/06/29	5	12.70	0	0.00	12.75	5	1,324	0.38%
2018/06/19	0	0.00	1	13.00	13.00	-1	1,515	-0.07%
2018/06/15	2	13.20	0	0.00	13.10	2	1,512	0.13%
2018/06/01	0	0.00	10	14.05	13.50	-10	1,461	-0.68%
2018/05/22	0	0.00	12	13.79	14.05	-12	1,263	-0.95%
2018/05/16	0	0.00	10	12.70	12.75	-10	1,176	-0.85%
2018/05/14	10	13.65	0	0.00	13.30	10	1,171	0.85%
2018/05/11	0	0.00	4	13.55	13.65	-4	1,170	-0.34%
2018/05/07	2	13.85	0	0.00	14.10	2	1,100	0.18%
2018/05/04	2.8	14.49	0	0.00	14.05	2.8	1,089	0.26%
2018/05/03	5	13.90	5	14.40	15.30	0	1,060	0.00%
2018/05/02	0	0.00	23	14.91	14.55	-23	1,041	-2.21%
2018/04/30	21	13.95	0	0.00	14.00	21	932	2.25%
2018/04/27	2	13.85	0	0.00	13.80	2	930	0.21%
2018/04/16	0	0.00	50	13.81	14.15	-50	812	-6.15%
2018/04/13	2	13.35	10	13.55	13.50	-8	768	-1.04%
2018/04/11	0	0.00	10	13.10	13.15	-10	801	-1.25%
2018/04/10	0	0.00	20	13.40	13.05	-20	796	-2.51%
2018/04/09	20	13.10	0	0.00	13.30	20	759	2.63%
2018/04/02	10	12.90	0	0.00	12.80	10	722	1.38%
2018/03/31	50	13.29	0	0.00	12.90	50	705	7.08%
2018/03/30	0	0.00	1	12.30	12.45	-1	628	-0.16%
2018/02/09	0	0.00	2	11.28	11.40	-2	574	-0.35%
2018/01/31	0	0.00	8	12.05	12.05	-8	552	-1.45%
2018/01/29	5	12.45	0	0.00	12.45	5	543	0.92%
2018/01/22	5	12.25	0	0.00	12.15	5	461	1.08%
2018/01/18	0	0.00	2	12.10	12.10	-2	455	-0.44%
2018/01/15	2	12.10	0	0.00	12.10	2	456	0.44%
2018/01/12	10	12.20	0	0.00	12.15	10	458	2.18%