農林 (2913)-第一金-桃園券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
4,678張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	21.30	21.20	-5	2,234	-0.22%
2024/04/23	0	0.00	1	20.85	21.15	-1	2,244	-0.04%
2024/04/22	0	0.00	8	20.94	21.00	-8	2,239	-0.36%
2024/04/19	10	20.60	6	20.72	20.35	4	2,119	0.19%
2024/04/15	0	0.00	5	20.90	20.85	-5	2,081	-0.24%
2024/04/12	1	20.80	0.1	20.65	20.75	0.9	2,076	0.04%
2024/04/11	1	20.80	8	21.20	20.75	-7	2,076	-0.34%
2024/04/10	0	0.00	15	21.13	21.20	-15	2,076	-0.72%
2024/04/09	0	0.00	1	20.85	20.95	-1	2,078	-0.05%
2024/04/01	0	0.00	4	20.65	20.75	-4	2,126	-0.19%
2024/03/27	11	20.99	1	21.15	21.10	10	2,242	0.45%
2024/03/22	0	0.00	3	20.20	20.30	-3	2,518	-0.12%
2024/03/21	10	20.10	0	0.00	20.15	10	2,989	0.33%
2024/03/19	0	0.00	29	20.15	20.15	-29	3,052	-0.95%
2024/03/15	1	20.15	0	0.00	20.15	1	3,091	0.03%
2024/03/14	7	20.30	0	0.00	20.40	7	3,170	0.22%
2024/03/12	0	0.00	5	20.45	20.50	-5	3,174	-0.16%
2024/03/07	5	20.35	0.2	20.50	20.30	4.8	3,185	0.15%
2024/03/06	2	20.48	5	20.50	20.60	-3	3,185	-0.09%
2024/03/05	0	0.00	2	20.45	20.50	-2	3,211	-0.06%
2024/03/04	10	21.30	13	21.23	20.70	-3	3,203	-0.09%
2024/02/29	6	20.65	0	0.00	20.75	6	3,204	0.19%
2024/02/22	7	21.53	5	21.20	21.15	2	3,275	0.06%
2024/02/21	0	0.00	1	21.00	21.05	-1	3,214	-0.03%
2024/02/20	0	0.00	1	20.95	20.95	-1	3,207	-0.03%
2024/02/19	3	21.00	8	20.94	21.00	-5	3,215	-0.16%
2024/02/15	4	20.05	0	0.00	20.05	4	3,211	0.12%
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/02/02	0	0.00	32	20.40	20.30	-32	3,185	-1.00%
2024/01/30	1	20.45	0	0.00	20.25	1	3,235	0.03%
2024/01/29	0	0.00	10	20.40	20.45	-10	3,262	-0.31%
2024/01/25	0	0.00	110	20.50	20.50	-110	3,330	-3.30%	大賣/鉅額交易
2024/01/24	5	20.50	0	0.00	20.60	5	3,343	0.15%
2024/01/23	0	0.00	109	20.40	20.50	-109	3,389	-3.22%	大賣/鉅額交易
2024/01/18	0	0.00	7	20.20	20.20	-7	3,404	-0.21%
2024/01/17	0	0.00	5	20.35	20.00	-5	3,397	-0.15%
2024/01/12	0	0.00	6	20.60	20.55	-6	3,318	-0.18%
2024/01/10	1	20.55	0	0.00	20.55	1	3,404	0.03%
2024/01/09	6	20.95	1	20.70	20.70	5	3,413	0.15%
2024/01/08	2	21.30	0	0.00	21.15	2	3,517	0.06%
2024/01/04	1	21.30	0	0.00	21.15	1	3,648	0.03%
2024/01/02	1	21.60	0	0.00	21.55	1	3,640	0.03%
2023/12/29	0	0.00	6	21.75	21.75	-6	3,642	-0.16%
2023/12/25	1	21.70	0	0.00	21.75	1	3,738	0.03%
2023/12/22	20	22.21	3	21.93	22.00	17	3,709	0.46%
2023/12/20	7	22.32	30	22.35	22.30	-23	3,559	-0.65%
2023/12/19	8	22.70	6	22.90	22.90	2	3,435	0.06%
2023/12/18	109	22.71	103	22.75	23.00	6	3,280	0.18%	大買/大賣/
2023/12/15	2	21.85	0	0.00	21.75	2	2,896	0.07%
2023/12/14	4	21.73	9	21.92	21.80	-5	2,914	-0.17%
2023/12/13	0	0.00	2	21.65	21.60	-2	2,864	-0.07%
2023/12/12	3	21.50	0	0.00	21.40	3	2,878	0.10%
2023/12/11	0	0.00	6	21.74	21.80	-6	2,884	-0.21%
2023/12/08	3	21.30	0	0.00	21.30	3	2,850	0.11%
2023/12/04	0	0.00	1	21.75	21.75	-1	3,073	-0.03%
2023/11/30	4	21.10	2	21.30	21.10	2	3,104	0.06%
2023/11/29	5	21.30	0	0.00	21.25	5	3,127	0.16%
2023/11/28	100	21.75	106	21.56	21.50	-6	3,156	-0.19%	大賣/
2023/11/27	1	21.65	1	21.45	21.40	0	3,155	0.00%
2023/11/24	4	21.31	0	0.00	21.25	4	3,164	0.13%
2023/11/22	0	0.00	1	21.10	21.25	-1	3,270	-0.03%
2023/11/21	100	21.40	40	21.15	21.10	60	3,335	1.80%
2023/11/20	1	21.15	0	0.00	21.10	1	3,388	0.03%
2023/11/17	0	0.00	1	21.00	20.95	-1	3,493	-0.03%
2023/11/16	0	0.00	6	20.95	20.90	-6	3,599	-0.17%
2023/11/15	0	0.00	1	20.80	20.90	-1	3,667	-0.03%
2023/11/14	8	20.70	8	20.60	20.60	0	3,873	0.00%
2023/11/13	13	20.59	13	20.55	20.55	0	4,027	0.00%
2023/11/10	6	20.79	5	20.60	20.60	1	4,224	0.02%
2023/11/08	10	20.81	0	0.00	20.85	10	4,644	0.22%
2023/11/07	0	0.00	1	21.30	21.00	-1	4,898	-0.02%
2023/11/03	0	0.00	7	20.80	20.80	-7	5,707	-0.12%
2023/11/02	1	20.70	0	20.85	20.75	1	6,574	0.01%
2023/10/31	4	20.03	1	20.00	19.80	3	9,857	0.03%
2023/10/30	11	20.14	0	0.00	20.15	11	12,101	0.09%
2023/10/27	1	20.15	24	20.25	20.10	-23	14,073	-0.16%
2023/10/26	1	20.15	0	0.00	20.10	1	14,707	0.01%
2023/10/24	1	20.40	0	0.00	20.40	1	17,490	0.01%
2023/10/20	1	19.90	0	0.00	20.00	1	17,690	0.01%
2023/10/18	7	20.29	0	0.00	20.20	7	17,867	0.04%
2023/10/17	0	0.00	31	20.70	20.80	-31	17,877	-0.17%
2023/10/16	28.1	21.23	1	21.35	20.60	27.1	17,900	0.15%
2023/10/13	76.1	21.00	4	20.60	20.50	72.1	17,852	0.40%
2023/10/06	8	20.90	0	0.00	20.80	8	17,769	0.05%
2023/10/04	7	20.66	8	21.05	20.60	-1	17,798	-0.01%
2023/10/03	8	21.16	0	0.00	21.15	8	17,774	0.05%
2023/10/02	11	21.14	2	21.15	21.15	9	17,755	0.05%
2023/09/28	120	21.24	0	0.00	21.20	120	17,793	0.67%	大買/鉅額交易
2023/09/27	7	21.15	0	0.00	21.25	7	17,812	0.04%
2023/09/26	2	21.35	0	0.00	21.35	2	17,875	0.01%
2023/09/25	20	21.55	20	21.45	21.55	0	17,943	0.00%
2023/09/22	30	21.20	30	21.38	21.45	0	17,991	0.00%
2023/09/21	1	21.30	1	21.20	21.30	0	18,041	0.00%
2023/09/20	13	21.52	88	21.50	21.50	-75	18,216	-0.41%
2023/09/19	13	21.80	11	21.95	21.85	2	18,344	0.01%
2023/09/18	40	22.23	30	22.10	22.00	10	18,656	0.05%
2023/09/15	0	0.00	49	21.95	21.95	-49	18,953	-0.26%
2023/09/14	98.1	22.10	10	22.00	22.10	88.1	19,002	0.46%
2023/09/13	13	22.23	52	22.20	22.15	-39	19,157	-0.20%
2023/09/12	54	21.97	34	22.00	21.95	20	19,350	0.10%
2023/09/11	5	21.90	0	0.00	21.80	5	19,379	0.03%
2023/09/08	81	22.58	1	22.85	22.35	80	19,346	0.41%
2023/09/07	0	0.00	1	22.30	22.20	-1	19,388	-0.01%
2023/09/06	0.1	22.55	0	0.00	22.50	0.1	19,428	0.00%
2023/09/05	4	22.59	5	22.55	22.60	-1	19,532	-0.01%
2023/09/04	0.2	22.88	0	0.00	22.80	0.2	19,600	0.00%
2023/09/01	1	23.00	4	23.15	22.95	-3	19,647	-0.02%
2023/08/31	9	23.09	0	0.00	23.05	9	19,849	0.05%
2023/08/29	6	22.75	11	23.08	22.90	-5	20,446	-0.02%
2023/08/28	3	22.85	7	22.75	22.75	-4	21,191	-0.02%
2023/08/25	2.1	23.07	113	23.34	23.05	-110.9	21,190	-0.52%	大賣/鉅額交易
2023/08/24	7	23.24	0	0.00	23.15	7	21,148	0.03%
2023/08/23	4.1	23.41	110	23.57	23.40	-105.9	21,183	-0.50%	大賣/鉅額交易
2023/08/22	2.1	23.67	10	23.65	23.80	-7.9	21,133	-0.04%
2023/08/21	6	24.17	109	24.02	24.00	-103	21,079	-0.49%	大賣/鉅額交易
2023/08/18	224	24.79	14	24.73	24.40	210	21,053	1.00%	大買/鉅額交易
2023/08/17	1	24.10	3	24.95	24.55	-2	21,098	-0.01%
2023/08/16	10	23.81	3	24.25	24.30	7	21,017	0.03%
2023/08/15	106.1	24.29	18	24.06	24.30	88.1	20,855	0.42%	大買/
2023/08/14	14.2	24.10	11	23.66	23.65	3.2	20,727	0.02%
2023/08/11	7.2	24.88	1	24.90	24.50	6.2	20,565	0.03%
2023/08/10	67	25.20	70	25.10	24.90	-3	20,312	-0.01%
2023/08/09	14	26.36	37	26.32	26.00	-23	19,925	-0.12%
2023/08/08	155	26.58	490	26.85	26.65	-335	19,524	-1.72%	大買/大賣/鉅額交易
2023/08/07	188	28.03	46	27.69	27.40	142	18,773	0.76%	大買/鉅額交易
2023/08/04	147	30.23	142	30.27	30.40	5	17,723	0.03%	大買/大賣/
2023/08/02	144	30.59	156	31.36	30.45	-12	15,952	-0.08%	大買/大賣/
2023/08/01	124	29.21	105	29.44	30.00	19	13,718	0.14%	大買/大賣/
2023/07/31	40	28.16	124	28.63	28.95	-84	11,860	-0.71%	大賣/
2023/07/28	244	25.89	33	25.89	26.35	211	11,445	1.84%	大買/鉅額交易
2023/07/27	47	25.25	32	25.28	25.50	15	10,355	0.14%
2023/07/26	12	23.41	2	23.33	23.20	10	9,621	0.10%
2023/07/25	2	23.00	1	23.10	23.05	1	9,623	0.01%
2023/07/24	17	23.13	11	23.20	23.10	6	9,815	0.06%
2023/07/21	2	22.60	0	0.00	22.40	2	9,961	0.02%
2023/07/20	13	22.52	6	22.36	22.55	7	10,443	0.07%
2023/07/19	2	21.73	1	21.75	21.70	1	11,623	0.01%
2023/07/18	5	21.82	0	0.00	21.70	5	12,905	0.04%
2023/07/17	1	22.05	9	22.20	22.10	-8	13,394	-0.06%
2023/07/14	3	22.05	0	0.00	22.15	3	13,361	0.02%
2023/07/13	1	22.00	1	22.05	21.90	0	13,332	0.00%
2023/07/12	4	22.08	0	0.00	22.05	4	13,309	0.03%
2023/07/11	1	22.10	0	0.00	22.15	1	13,326	0.01%
2023/07/10	3	22.13	0	0.00	22.00	3	13,299	0.02%
2023/07/06	6	22.47	2	22.35	22.35	4	13,203	0.03%
2023/07/05	1	22.90	15	22.77	22.65	-14	13,133	-0.11%
2023/07/04	7	22.76	10	22.80	22.80	-3	13,083	-0.02%
2023/07/03	17	23.06	4	23.13	23.10	13	13,001	0.10%
2023/06/30	6	22.95	2	22.80	22.85	4	12,908	0.03%
2023/06/29	13	23.17	1	23.15	23.00	12	12,830	0.09%
2023/06/28	36	23.26	13	23.03	23.00	23	12,765	0.18%
2023/06/27	10	24.16	0	0.00	23.70	10	12,519	0.08%
2023/06/26	32	24.30	32	24.33	24.30	0	12,288	0.00%
2023/06/21	33	23.96	17	23.88	23.85	16	11,921	0.13%
2023/06/20	22	23.51	0	0.00	23.60	22	11,606	0.19%
2023/06/19	6	23.89	0	0.00	23.80	6	11,524	0.05%
2023/06/16	2	23.93	2	24.00	23.75	0	11,320	0.00%
2023/06/15	0	0.00	7	23.67	23.75	-7	11,068	-0.06%
2023/06/14	3	23.48	1	23.40	23.40	2	10,986	0.02%
2023/06/13	5	23.10	3	23.35	23.45	2	10,920	0.02%
2023/06/09	15	23.85	4	23.75	23.85	11	10,679	0.10%
2023/06/08	14	23.44	0	0.00	23.40	14	10,550	0.13%
2023/06/07	8	23.53	12	23.54	23.55	-4	10,446	-0.04%
2023/06/06	17	23.66	21	23.83	23.45	-4	10,341	-0.04%
2023/06/05	18	23.97	113	23.77	24.05	-95	10,139	-0.94%	大賣/
2023/06/02	12	23.12	12	23.09	23.35	0	9,824	0.00%
2023/06/01	18	23.67	5	23.56	23.70	13	9,482	0.14%
2023/05/30	8	22.28	15	22.29	22.15	-7	8,637	-0.08%
2023/05/29	1	22.50	5	22.50	22.40	-4	8,631	-0.05%
2023/05/26	2	22.03	1	22.05	22.00	1	8,502	0.01%
2023/05/25	19	22.50	1	22.45	22.30	18	8,443	0.21%
2023/05/24	46	22.51	0	0.00	22.65	46	8,379	0.55%
2023/05/23	33	22.45	6	22.73	22.70	27	8,315	0.32%
2023/05/22	10	22.30	2	22.45	22.35	8	8,027	0.10%
2023/05/19	20	22.30	0	0.00	22.30	20	7,940	0.25%
2023/05/18	1	22.10	1	22.15	22.35	0	7,892	0.00%
2023/05/17	1	22.55	0	0.00	22.30	1	7,812	0.01%
2023/05/16	0	0.00	30	22.28	22.20	-30	7,749	-0.39%
2023/05/15	5	22.15	8	22.11	22.15	-3	7,714	-0.04%
2023/05/12	4	21.99	3	21.95	22.15	1	7,663	0.01%
2023/05/11	20.1	22.33	10	22.00	21.95	10.1	7,621	0.13%
2023/05/10	17	22.84	10	22.85	22.90	7	7,487	0.09%
2023/05/09	26	23.81	17	23.96	23.15	9	7,387	0.12%
2023/05/08	3	23.78	1	23.70	23.75	2	6,931	0.03%
2023/05/05	20	23.80	16	23.56	23.55	4	6,874	0.06%
2023/05/04	37.1	24.12	38	24.22	24.10	-1	6,747	-0.01%
2023/05/03	20.2	24.58	20	24.16	24.05	0.2	6,516	0.00%
2023/05/02	11	23.50	47	23.92	24.70	-36	6,068	-0.59%
2023/04/28	18	23.14	0	0.00	22.90	18	5,539	0.32%
2023/04/27	29	22.80	24	23.26	23.20	5	5,399	0.09%
2023/04/26	32	23.26	24	23.04	22.95	8	5,100	0.16%
2023/04/25	18	24.41	24	23.46	23.25	-6	4,739	-0.13%
2023/04/24	130	24.83	77	24.75	24.75	53	4,212	1.26%	大買/
2023/04/21	70	25.00	77	24.80	24.20	-7	2,945	-0.24%
2023/04/20	11	23.63	10	23.65	23.90	1	1,609	0.06%
2023/04/18	0	0.00	0.1	21.85	21.80	-0.1	1,013	-0.01%
2023/04/13	0	0.00	1	22.20	21.90	-1	939	-0.11%
2023/04/10	1	21.70	1	21.55	21.60	0	922	0.00%
2023/04/07	1	21.55	0	0.00	21.45	1	921	0.11%
2023/04/06	4	21.60	0	0.00	21.55	4	927	0.43%
2023/03/29	16	21.14	0	0.00	21.10	16	952	1.68%
2023/03/27	0	21.50	0	0.00	21.70	0	957	0.00%
2023/03/22	0	21.70	0	0.00	21.55	0	1,012	0.00%
2023/03/13	0.1	21.95	0	0.00	22.15	0.1	1,215	0.00%
2023/03/08	0	0.00	10	22.30	22.35	-10	1,223	-0.82%
2023/03/07	2	22.43	0	0.00	22.40	2	1,175	0.17%
2023/03/06	0	0.00	10	22.25	22.30	-10	1,191	-0.84%
2023/03/03	0	0.00	1	22.50	22.45	-1	1,162	-0.09%
2023/03/02	0	22.05	1	22.30	22.10	-1	1,096	-0.09%
2023/03/01	20	22.05	0	0.00	21.90	20	1,085	1.84%
2023/02/24	0	0.00	1	21.95	21.95	-1	1,057	-0.09%
2023/02/23	0	0.00	3	22.20	22.00	-3	1,058	-0.28%
2023/02/10	1	21.30	0	0.00	21.40	1	1,473	0.07%
2023/02/08	1	21.55	0	0.00	21.60	1	1,621	0.06%
2023/02/07	1	21.70	0	0.00	21.55	1	1,661	0.06%
2023/02/02	1	21.55	0	0.00	21.50	1	1,673	0.06%
2023/01/31	40	21.49	0	0.00	21.50	40	1,675	2.39%
2023/01/30	1	21.00	0	0.00	21.05	1	1,675	0.06%
2023/01/12	0	0.00	1	21.40	21.40	-1	1,703	-0.06%
2023/01/05	0	0.00	1	21.35	21.45	-1	1,780	-0.06%
2022/12/29	0	21.10	0	0.00	21.20	0	1,888	0.00%
2022/12/09	1	22.85	0	0.00	22.80	1	2,078	0.05%
2022/12/08	0	0.00	1	23.20	22.80	-1	2,098	-0.05%
2022/12/07	1	24.10	0	0.00	23.75	1	2,086	0.05%
2022/11/11	0	0.00	6	23.52	23.50	-6	1,700	-0.35%
2022/10/17	0	0.00	20	20.80	20.90	-20	1,138	-1.76%
2022/10/07	0	0.00	4	21.10	20.75	-4	1,047	-0.38%
2022/10/06	4	20.50	0	0.00	20.55	4	977	0.41%
2022/10/04	0	0.00	0.4	20.90	20.90	-0.4	900	-0.05%
2022/09/21	0	0.00	2	21.00	20.85	-2	717	-0.28%
2022/09/13	2	20.60	0	0.00	20.65	2	610	0.33%
2022/08/25	0	0.00	0.2	19.80	19.95	-0.2	521	-0.04%
2022/07/26	0	0.00	1	18.85	19.25	-1	627	-0.16%
2022/07/25	0	0.00	2.9	18.75	18.95	-2.9	642	-0.45%
2022/07/15	1	18.80	0	0.00	18.70	1	740	0.14%
2022/07/05	0	0.00	1	19.35	19.25	-1	906	-0.11%
2022/06/23	0	0.00	1	19.10	19.20	-1	933	-0.11%
2022/06/15	0	0.00	3	19.43	19.45	-3	922	-0.33%
2022/06/14	0	0.00	3	18.80	19.00	-3	926	-0.32%
2022/05/25	0	0.00	4	18.50	18.65	-4	1,171	-0.34%
2022/05/20	0	0.00	1	18.25	18.35	-1	1,241	-0.08%
2022/05/18	0	0.00	1	18.35	18.45	-1	1,313	-0.08%
2022/05/13	1	18.15	0	0.00	18.05	1	1,406	0.07%
2022/05/10	1	18.20	5	17.70	18.60	-4	1,460	-0.27%
2022/05/03	0	0.00	2	19.10	19.10	-2	1,647	-0.12%
2022/04/29	1	19.30	0	0.00	19.10	1	1,667	0.06%
2022/04/28	5	19.35	0	0.00	19.35	5	1,671	0.30%
2022/04/27	0	19.25	0	0.00	19.30	0	1,671	0.00%
2022/04/20	1	20.65	0	0.00	20.70	1	1,705	0.06%
2022/04/08	0	0.00	5	19.80	19.90	-5	1,825	-0.27%
2022/04/06	5	20.20	1	19.95	20.20	4	1,850	0.22%
2022/03/23	0.2	19.70	2	19.70	19.70	-1.8	1,867	-0.10%
2022/03/18	0	0.00	1	19.70	19.50	-1	1,889	-0.05%
2022/03/15	2	18.90	0	0.00	18.90	2	1,877	0.11%
2022/03/14	1	19.20	0	0.00	19.20	1	1,873	0.05%
2022/03/08	1	19.25	15	18.87	19.00	-14	1,841	-0.76%
2022/03/07	6	19.80	0	19.25	19.35	6	1,815	0.33%
2022/03/04	1	20.25	0	0.00	20.35	1	1,782	0.06%
2022/03/02	0	0.00	1	21.60	21.20	-1	1,783	-0.06%
2022/02/24	0	0.00	1	21.20	21.20	-1	1,788	-0.06%
2022/02/18	0	0.00	1	21.75	21.70	-1	1,845	-0.05%
2022/02/15	0	0.00	4	21.40	21.30	-4	1,840	-0.22%
2022/02/10	0	0.00	3	21.70	21.75	-3	1,835	-0.16%
2022/02/08	0	21.60	5	21.85	21.65	-5	1,836	-0.27%
2022/01/26	0	0.00	1	21.30	21.10	-1	1,793	-0.06%
2022/01/25	1	21.55	3	21.55	21.50	-2	1,767	-0.11%
2022/01/24	0	0.00	1	20.70	21.05	-1	1,722	-0.06%
2022/01/21	2	20.90	0	0.00	21.00	2	1,711	0.12%
2022/01/19	1	21.20	0	0.00	21.10	1	1,749	0.06%
2022/01/13	1	21.15	0	0.00	21.00	1	2,059	0.05%
2022/01/12	5	21.55	15	21.40	21.55	-10	2,053	-0.49%
2022/01/11	15	21.30	2	21.00	21.15	13	2,000	0.65%
2022/01/10	0	0.00	4	20.80	20.80	-4	2,004	-0.20%
2022/01/07	2	20.75	1	20.80	20.60	1	2,017	0.05%
2022/01/05	0	0.00	1	20.20	20.35	-1	2,173	-0.05%
2021/12/29	0	0.00	2	20.30	20.40	-2	2,397	-0.08%
2021/12/28	1	20.05	0	0.00	20.20	1	2,474	0.04%
2021/12/17	2	19.65	56	19.60	19.55	-54	3,433	-1.57%
2021/12/10	0.1	19.45	0	0.00	19.45	0.1	3,646	0.00%
2021/12/06	0	0.00	1	19.20	19.25	-1	3,683	-0.03%
2021/12/01	0	0.00	1	19.35	19.40	-1	3,772	-0.03%
2021/11/30	1	19.35	1	19.30	19.35	0	3,786	0.00%
2021/11/26	2	19.48	0	0.00	19.45	2	3,795	0.05%
2021/11/25	2	19.90	0	0.00	19.85	2	3,776	0.05%
2021/11/23	0	0.00	1	19.90	19.95	-1	3,766	-0.03%
2021/11/22	0	0.00	4	20.10	20.00	-4	3,748	-0.11%
2021/11/19	2	20.28	0	0.00	20.05	2	3,725	0.05%
2021/11/18	56	20.56	0	0.00	20.55	56	3,660	1.53%
2021/11/17	0	0.00	1	20.55	20.60	-1	3,652	-0.03%
2021/11/16	1	20.85	6	20.85	20.75	-5	3,647	-0.14%
2021/11/12	1	20.65	0	0.00	20.55	1	3,688	0.03%
2021/11/11	2	20.83	22	20.83	20.60	-20	3,690	-0.54%
2021/11/09	1	20.65	0	0.00	20.60	1	3,753	0.03%
2021/11/02	2	20.83	0	0.00	20.65	2	3,771	0.05%
2021/10/28	0	20.90	0	0.00	20.85	0	3,738	0.00%
2021/10/26	0	0.00	4	21.26	20.95	-4	3,799	-0.11%
2021/10/25	6	21.31	0	0.00	21.30	6	3,828	0.16%
2021/10/22	0	0.00	1	21.90	21.30	-1	3,851	-0.03%
2021/10/14	1	21.40	4	20.79	20.65	-3	3,578	-0.08%
2021/10/07	20	20.75	1	20.30	20.60	19	3,411	0.56%
2021/10/06	1	20.00	1	19.95	19.95	0	3,435	0.00%
2021/10/05	0	0.00	2	20.13	20.25	-2	3,384	-0.06%
2021/10/04	2	20.90	0	0.00	20.50	2	3,360	0.06%
2021/10/01	0	0.00	1	21.50	20.50	-1	3,476	-0.03%
2021/09/30	4	20.98	0	0.00	20.90	4	3,430	0.12%
2021/09/28	1	21.50	1	21.30	21.30	0	3,325	0.00%
2021/09/27	2	21.60	3	21.57	21.60	-1	3,337	-0.03%
2021/09/24	5.1	21.05	0	0.00	20.65	5.1	3,241	0.16%
2021/09/23	0	0.00	6	20.25	20.25	-6	3,681	-0.16%
2021/09/22	1	20.35	7	20.34	20.30	-6	3,706	-0.16%
2021/09/17	7	20.89	4	21.05	21.00	3	3,706	0.08%
2021/09/16	8	20.52	0	0.00	20.55	8	3,682	0.22%
2021/09/15	1	20.75	2	20.75	20.70	-1	3,690	-0.03%
2021/09/09	0	0.00	1	20.00	19.90	-1	3,911	-0.03%
2021/09/06	8	20.54	0	0.00	20.00	8	4,030	0.20%
2021/09/01	1	20.65	0	0.00	20.40	1	4,357	0.02%
2021/08/25	0	0.00	1	20.00	20.15	-1	6,569	-0.02%
2021/08/24	0	0.00	1	19.95	20.05	-1	6,639	-0.02%
2021/08/23	1	19.75	0	0.00	19.75	1	6,861	0.01%
2021/08/13	1	19.60	0	0.00	19.85	1	7,174	0.01%
2021/08/12	0	0.00	1	20.30	20.20	-1	7,194	-0.01%
2021/08/11	0	0.00	5	20.15	20.35	-5	7,242	-0.07%
2021/08/09	1	20.40	5	20.55	20.35	-4	7,483	-0.05%
2021/08/06	0	0.00	1	20.80	20.60	-1	7,590	-0.01%
2021/08/05	1	20.70	0	0.00	20.55	1	7,729	0.01%
2021/08/03	1	20.70	0	0.00	20.70	1	8,207	0.01%
2021/08/02	0	0.00	1	21.00	21.05	-1	8,535	-0.01%
2021/07/29	0	0.00	1	20.70	20.85	-1	8,637	-0.01%
2021/07/27	1	20.25	5	20.25	20.25	-4	8,952	-0.04%
2021/07/26	0	0.00	0	20.35	20.25	0	9,264	0.00%
2021/07/23	0	0.00	1	20.60	20.75	-1	9,594	-0.01%
2021/07/22	0	0.00	1	20.60	20.25	-1	10,691	-0.01%
2021/07/21	0	0.00	1	20.15	20.10	-1	11,509	-0.01%
2021/07/19	1	20.30	0	0.00	20.40	1	12,467	0.01%
2021/07/16	1	20.75	0	0.00	20.75	1	13,385	0.01%
2021/07/15	0	0.00	21	20.65	20.80	-21	13,704	-0.15%
2021/07/14	1	20.25	0.2	20.25	20.15	0.8	13,693	0.01%
2021/07/13	1	20.70	0	0.00	20.55	1	13,721	0.01%
2021/07/12	0	0.00	2	21.10	21.10	-2	13,657	-0.01%
2021/07/08	4	21.13	52	21.21	21.35	-48	13,588	-0.35%
2021/07/07	40	21.24	5	21.50	20.90	35	13,481	0.26%
2021/07/02	0	0.00	1	21.10	21.10	-1	13,390	-0.01%
2021/07/01	13	21.45	1	21.40	21.45	12	13,328	0.09%
2021/06/30	34	20.97	23	21.55	22.00	11	13,064	0.08%
2021/06/29	1	20.15	0	0.00	20.05	1	12,497	0.01%
2021/06/28	20	20.50	0	0.00	20.50	20	12,461	0.16%
2021/06/25	1	20.50	0	0.00	20.30	1	12,441	0.01%
2021/06/22	0	0.00	5	20.85	20.55	-5	12,342	-0.04%
2021/06/21	0	0.00	1	19.80	19.75	-1	12,229	-0.01%
2021/06/18	2	20.23	0	0.00	20.15	2	12,194	0.02%
2021/06/16	5	20.39	2	20.55	20.20	3	12,143	0.02%
2021/06/15	0	0.00	25	20.70	20.40	-25	12,085	-0.21%
2021/06/11	20	21.25	15	21.22	20.85	5	12,042	0.04%
2021/06/10	5	20.59	12	20.86	20.70	-7	11,960	-0.06%
2021/06/09	0	0.00	4	21.10	21.20	-4	11,857	-0.03%
2021/06/08	20	21.93	35	21.77	21.80	-15	11,695	-0.13%
2021/06/07	42	22.58	18	22.58	22.75	24	11,457	0.21%
2021/06/04	16	21.33	11	21.35	21.65	5	10,489	0.05%
2021/06/03	26	20.83	8	20.69	20.95	18	9,937	0.18%
2021/06/02	5	20.30	1	20.10	20.30	4	9,646	0.04%
2021/06/01	0	0.00	2	19.70	19.80	-2	9,481	-0.02%
2021/05/31	6	20.03	0	0.00	19.75	6	9,470	0.06%
2021/05/25	0	0.00	15	18.90	18.60	-15	9,072	-0.17%
2021/05/24	15	18.75	0	0.00	19.05	15	8,995	0.17%
2021/05/21	0	0.00	32	18.30	18.25	-32	8,828	-0.36%
2021/05/19	2	18.00	0	0.00	18.10	2	8,737	0.02%
2021/05/17	4	17.70	3	17.45	17.65	1	8,565	0.01%
2021/05/14	2	18.50	0	0.00	18.85	2	8,409	0.02%
2021/05/13	2	19.20	1	19.05	19.20	1	8,266	0.01%
2021/05/12	3	20.30	20	18.95	19.20	-17	8,112	-0.21%
2021/05/11	3	21.20	3	21.80	21.05	0	7,888	0.00%
2021/05/10	3	22.70	2	22.80	22.70	1	7,639	0.01%
2021/05/07	0	0.00	2	20.75	20.75	-2	7,341	-0.03%
2021/05/06	5	20.20	0	0.00	20.45	5	7,263	0.07%
2021/05/05	1	20.20	2	20.40	20.20	-1	7,128	-0.01%
2021/05/04	23	22.32	1	20.30	20.70	22	7,004	0.31%
2021/05/03	4	22.28	1	22.45	22.05	3	6,695	0.04%
2021/04/29	13	23.40	1	23.55	23.70	12	6,366	0.19%
2021/04/28	78	24.35	107	24.57	24.45	-29	6,033	-0.48%	大賣/
2021/04/27	44	22.49	22	22.89	23.35	22	4,933	0.45%
2021/04/26	30	21.17	9	21.54	21.25	21	4,099	0.51%
2021/04/23	66.1	22.48	42	22.46	21.90	24.1	3,920	0.61%
2021/04/22	82	22.03	83	21.94	22.45	-1	3,122	-0.03%
2021/04/21	24	20.20	0	0.00	20.45	24	2,195	1.09%
2021/04/20	0	0.00	1	18.65	18.60	-1	1,860	-0.05%
2021/04/16	1	18.00	0	0.00	18.00	1	1,843	0.05%
2021/04/15	0	0.00	2.6	17.94	18.00	-2.6	1,851	-0.14%
2021/04/12	0	0.00	5	17.95	18.10	-5	1,840	-0.27%
2021/03/31	0	17.50	0	0.00	17.45	0	2,054	0.00%
2021/03/26	0	0.00	5	17.55	17.50	-5	2,047	-0.24%
2021/03/24	5	17.55	5	17.50	17.50	0	2,028	0.00%
2021/03/11	0	0.00	5	17.25	17.20	-5	2,034	-0.25%
2021/03/05	0	0.00	1	16.75	16.85	-1	2,587	-0.04%
2021/03/02	1	17.00	0	0.00	16.85	1	3,431	0.03%
2021/02/24	0	0.00	0	16.85	16.75	0	3,390	0.00%
2021/01/21	0	0.00	52	16.65	16.70	-52	3,252	-1.60%
2021/01/20	2	16.80	0	0.00	16.75	2	3,228	0.06%
2021/01/18	5	17.05	0	0.00	16.95	5	3,185	0.16%
2021/01/15	50	16.95	0	0.00	16.95	50	3,163	1.58%
2021/01/13	25	17.30	20	17.50	17.50	5	3,118	0.16%
2021/01/12	0	0.00	53	17.95	17.20	-53	3,099	-1.71%
2021/01/08	53	17.59	0	0.00	17.55	53	2,983	1.78%
2020/12/30	1	18.05	1	18.15	18.10	0	2,902	0.00%
2020/12/25	5	18.10	5	17.85	17.60	0	2,868	0.00%
2020/12/18	5	17.20	0	0.00	17.05	5	2,733	0.18%
2020/12/17	0	0.00	6	17.35	17.15	-6	2,730	-0.22%
2020/12/04	10	17.10	0	0.00	17.05	10	2,560	0.39%
2020/12/03	3	17.30	1	17.35	17.20	2	2,514	0.08%
2020/12/02	8	17.61	20	17.37	17.35	-12	2,451	-0.49%
2020/12/01	15	18.75	16	18.89	18.10	-1	2,307	-0.04%
2020/11/30	120	18.82	117	19.05	19.10	3	1,983	0.15%	大買/大賣/
2020/11/25	0	0.00	10	16.96	17.00	-10	1,068	-0.94%
2020/11/20	0	0.00	3	16.95	17.00	-3	1,108	-0.27%
2020/09/23	0	0.00	2	16.90	16.85	-2	1,621	-0.12%
2020/09/21	3	16.90	0	0.00	16.85	3	1,648	0.18%
2020/09/09	0	0.00	1	16.75	16.85	-1	1,640	-0.06%
2020/08/20	0	0.00	2	15.95	15.95	-2	1,716	-0.12%
2020/08/06	0	0.00	1	16.75	16.85	-1	1,541	-0.06%
2020/08/04	1	17.00	0	0.00	17.05	1	1,501	0.07%
2020/07/16	0	0.00	2	16.50	16.60	-2	1,214	-0.16%
2020/07/13	2	16.65	1	15.90	16.75	1	1,135	0.09%
2020/06/16	0	0.00	1	15.70	15.75	-1	990	-0.10%
2020/06/08	0	0.00	1	15.40	15.55	-1	1,096	-0.09%
2020/06/02	0	0.00	0.7	15.15	15.20	-0.7	1,100	-0.06%
2020/05/14	1	14.10	0	0.00	14.05	1	1,031	0.10%
2020/03/13	0	13.95	0	0.00	13.95	0	776	0.00%
2020/02/04	0	0.00	1.8	15.78	15.85	-1.8	783	-0.24%
2020/01/17	2	16.25	0	0.00	16.20	2	744	0.27%
2020/01/16	2	16.30	0	0.00	16.30	2	752	0.27%
2020/01/15	2	16.25	0	0.00	16.35	2	768	0.26%
2020/01/14	2	16.30	0	0.00	16.30	2	791	0.25%
2020/01/13	0	0.00	1.3	16.30	16.40	-1.3	853	-0.16%
2020/01/10	2	16.30	0	0.00	16.35	2	880	0.23%
2019/12/19	0	0.00	1	16.45	16.40	-1	1,265	-0.08%
2019/11/26	0	0.00	20.1	16.35	16.25	-20.1	1,458	-1.38%
2019/11/21	0	0.00	1	16.20	16.15	-1	1,463	-0.07%
2019/11/19	1	16.00	0	0.00	16.10	1	1,476	0.07%
2019/11/15	1	16.15	0	0.00	16.15	1	1,481	0.07%
2019/10/31	0	0.00	20	17.00	17.00	-20	1,471	-1.36%
2019/10/28	0	0.00	1	16.85	16.85	-1	1,476	-0.07%
2019/10/16	1	17.20	0	0.00	17.25	1	1,344	0.07%
2019/10/15	20	16.60	0	0.00	16.70	20	1,331	1.50%
2019/10/14	0	0.00	2	16.55	16.60	-2	1,322	-0.15%
2019/10/09	0	0.00	1	16.65	16.40	-1	1,299	-0.08%
2019/10/04	0	0.00	2	16.50	16.50	-2	1,286	-0.16%
2019/10/03	0	0.00	4	16.45	16.50	-4	1,299	-0.31%
2019/09/26	5	16.85	0	0.00	16.85	5	1,249	0.40%
2019/09/05	0	0.00	1	16.00	15.90	-1	1,253	-0.08%
2019/09/04	0	0.00	2	15.90	15.95	-2	1,268	-0.16%
2019/08/27	0	0.00	1	15.45	15.30	-1	1,424	-0.07%
2019/08/20	1	15.70	0	0.00	15.65	1	1,590	0.06%
2019/08/07	3	15.78	0	0.00	15.70	3	2,454	0.12%
2019/07/31	20	16.25	0	0.00	16.25	20	2,643	0.76%
2019/07/23	1	16.45	2	16.40	16.30	-1	2,610	-0.04%
2019/07/17	21	16.55	4	16.45	16.50	17	2,555	0.67%
2019/07/16	20	16.15	0	0.00	16.20	20	2,459	0.81%
2019/07/05	0	0.00	1	16.15	16.20	-1	2,407	-0.04%
2019/07/01	1	16.00	40	16.00	16.05	-39	2,572	-1.52%
2019/06/20	10	16.30	0	0.00	16.40	10	2,463	0.41%
2019/06/17	0	0.00	1	16.20	16.30	-1	2,492	-0.04%
2019/06/12	30	16.30	0	0.00	16.25	30	2,499	1.20%
2019/06/11	2	16.48	0	0.00	16.40	2	2,482	0.08%
2019/06/06	0	0.00	1	16.65	16.50	-1	2,470	-0.04%
2019/05/29	1	16.35	0	0.00	16.40	1	2,432	0.04%
2019/05/28	0	0.00	2	16.60	16.30	-2	2,401	-0.08%
2019/05/23	0	0.00	4	16.85	16.40	-4	2,250	-0.18%
2019/05/20	2	16.90	2	16.45	16.60	0	2,051	0.00%
2019/05/17	7	17.31	4	17.50	17.20	3	1,984	0.15%
2019/05/14	1	16.85	3	16.70	16.70	-2	1,413	-0.14%
2019/05/10	0	0.00	1	16.15	15.80	-1	1,298	-0.08%
2019/05/09	6	16.13	2	16.15	16.05	4	1,279	0.31%
2019/03/26	0	0.00	5	15.55	15.65	-5	1,019	-0.49%
2019/03/21	5	15.60	0	0.00	15.55	5	1,029	0.49%
2019/03/20	0	15.75	0	0.00	15.85	0	1,009	0.00%
2019/03/15	0	15.80	0	0.00	15.90	0	1,024	0.00%
2019/03/12	1	15.75	0	0.00	15.75	1	1,160	0.09%
2019/03/11	0	15.80	0	0.00	15.85	0	1,227	0.00%
2019/03/08	3	16.07	0	0.00	15.90	3	1,277	0.23%
2019/03/05	1	16.25	0	0.00	16.30	1	1,262	0.08%
2019/03/04	1	16.30	0	0.00	16.30	1	1,263	0.08%
2019/02/22	0.2	15.80	0	0.00	15.90	0.2	1,385	0.01%
2019/02/20	0.8	15.90	0	0.00	15.95	0.8	1,436	0.06%
2019/02/19	1	16.00	0	0.00	15.95	1	1,464	0.07%
2019/02/18	0	0.00	5	16.00	16.05	-5	1,496	-0.33%
2019/02/13	5	15.70	0	0.00	15.90	5	1,648	0.30%
2019/02/11	2	15.75	0	0.00	15.70	2	1,745	0.11%
2019/01/24	1	15.60	0	0.00	15.60	1	1,878	0.05%
2019/01/21	0	15.50	0	0.00	15.60	0	1,905	0.00%
2019/01/09	0	0.00	10	15.30	15.40	-10	2,094	-0.48%
2018/12/25	1	15.30	1	15.60	15.65	0	2,190	0.00%
2018/12/13	4	17.18	0	0.00	17.00	4	2,172	0.18%
2018/12/10	0	0.00	31	17.60	17.70	-31	2,088	-1.48%
2018/12/05	31	18.00	31	18.25	18.10	0	1,967	0.00%
2018/12/04	47	17.78	16	17.95	18.00	31	1,898	1.63%
2018/12/03	0	0.00	4	17.45	17.45	-4	1,803	-0.22%
2018/11/16	0	0.00	1	17.35	17.35	-1	1,437	-0.07%
2018/11/15	0	0.00	4	17.20	17.35	-4	1,397	-0.29%
2018/11/13	2	17.00	0	0.00	17.35	2	1,322	0.15%
2018/11/08	0	0.00	3	16.90	16.75	-3	1,153	-0.26%
2018/11/07	3	16.75	2	16.30	16.80	1	1,077	0.09%
2018/11/01	0	0.00	10	15.50	15.55	-10	943	-1.06%
2018/10/30	0	0.00	2	15.70	15.75	-2	929	-0.22%
2018/10/26	5	15.80	0	0.00	15.80	5	949	0.53%
2018/10/24	2	15.75	0	0.00	15.75	2	918	0.22%
2018/10/22	4	15.20	0	0.00	15.55	4	888	0.45%
2018/10/08	0	0.00	2	15.35	15.65	-2	743	-0.27%
2018/10/05	1	15.30	4	15.35	15.45	-3	714	-0.42%
2018/10/02	6	15.55	0	0.00	15.55	6	671	0.89%
2018/09/27	0	0.00	1	15.75	15.80	-1	649	-0.15%
2018/09/25	1	15.35	0	0.00	15.35	1	542	0.18%
2018/08/28	0	0.00	3	15.38	15.40	-3	579	-0.52%
2018/08/02	0	0.00	0.1	15.65	15.75	-0.1	593	-0.02%
2018/07/20	0	0.00	1	14.95	14.95	-1	527	-0.19%
2018/07/19	0	0.00	4	14.85	14.90	-4	526	-0.76%
2018/06/28	0	0.00	0	14.90	14.95	0	658	0.00%
2018/05/31	0	0.00	0.1	15.25	15.50	-0.1	645	-0.01%
2018/04/24	0	0.00	7	15.20	15.15	-7	786	-0.89%
2018/04/10	1	15.25	13	15.81	15.50	-12	844	-1.42%
2018/04/02	0	14.75	0	0.00	14.80	0	844	0.00%
2018/03/31	0	14.75	0	0.00	14.80	0	847	0.00%
2018/03/28	0	14.70	0	0.00	14.70	0	861	0.00%
2018/03/22	0	0.00	0.3	14.75	14.80	-0.3	852	-0.03%
2018/03/20	7	14.75	0	0.00	14.75	7	871	0.80%
2018/03/15	1	15.05	0	0.00	14.95	1	930	0.11%
2018/03/14	2	15.10	0	0.00	15.00	2	932	0.21%
2018/03/09	0	14.65	0	0.00	14.75	0	1,009	0.00%
2018/01/17	1	15.25	0	0.00	15.35	1	1,491	0.07%
2018/01/16	1	15.35	0	0.00	15.40	1	1,515	0.07%
2018/01/15	2	15.38	0	0.00	15.35	2	1,525	0.13%
2018/01/12	2	15.43	0	0.00	15.45	2	1,556	0.13%
2018/01/08	4	15.51	0	0.00	15.45	4	1,627	0.25%
2018/01/02	3	15.43	0	0.00	15.45	3	1,702	0.18%