淘帝-KY (2929)-第一金-桃園券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	13.32	11	13.29	13.25	-5	3,110	-0.16%
2024/11/21	1	13.60	1	13.70	13.60	0	3,062	0.00%
2024/11/20	2	13.75	2	13.90	13.70	0	3,031	0.00%
2024/11/19	6	14.28	2	14.33	13.95	4	2,964	0.13%
2024/11/18	1	13.85	1	14.20	13.85	0	2,832	0.00%
2024/11/15	5	13.91	22	14.27	14.35	-17	2,727	-0.62%
2024/11/14	5	13.59	3	13.40	13.30	2	2,502	0.08%
2024/11/13	1	13.10	0	0.00	12.80	1	2,424	0.04%
2024/11/12	9	12.96	0	0.00	12.65	9	2,401	0.37%
2024/11/11	3	12.82	3	12.65	12.55	0	2,350	0.00%
2024/11/08	24	13.74	3	13.43	13.35	21	2,300	0.91%
2024/11/07	1	13.10	0	0.00	13.10	1	2,166	0.05%
2024/11/06	3	13.12	1	13.30	12.80	2	2,114	0.09%
2024/10/30	10	12.19	8	11.69	11.70	2	1,996	0.10%
2024/10/28	2	12.68	6	12.64	12.05	-4	1,897	-0.21%
2024/10/25	2	13.03	2	13.05	12.85	0	1,877	0.00%
2024/10/24	6	13.30	5	13.15	12.95	1	1,844	0.05%
2024/10/23	2	13.50	0	0.00	14.00	2	1,776	0.11%
2024/10/17	1	12.60	0	0.00	12.55	1	1,712	0.06%
2024/10/09	0	0.00	26	12.66	13.20	-26	1,620	-1.60%
2024/10/08	48	14.18	28.7	14.44	13.95	19.4	1,555	1.24%
2024/10/07	44.2	12.87	35	13.50	13.60	9.2	1,242	0.74%
2024/10/04	0.5	11.93	5	11.85	12.40	-4.5	1,000	-0.45%
2024/10/01	19	11.41	6	11.23	11.30	13	805	1.61%
2024/09/30	7	10.59	2	11.05	11.05	5	601	0.83%
2024/07/30	0	0.00	1	9.19	9.21	-1	388	-0.26%
2024/07/26	1	9.39	0	0.00	9.32	1	394	0.25%
2024/07/22	0	9.50	0	0.00	9.37	0	398	0.00%
2024/07/09	2	10.60	0	0.00	10.25	2	368	0.54%
2024/06/20	0	0.00	5	9.57	9.50	-5	257	-1.94%
2024/05/30	0	0.00	0	9.39	9.33	0	280	0.00%
2024/05/23	0	0.00	7	9.38	9.34	-7	282	-2.48%
2024/04/29	0	0.00	1	9.15	9.12	-1	282	-0.35%
2024/04/18	5	9.25	0	0.00	9.32	5	273	1.83%
2024/04/08	2	9.58	0	0.00	9.65	2	261	0.76%
2024/03/25	0	0.00	1	9.76	9.79	-1	270	-0.37%
2024/03/19	0	0.00	1	10.05	9.99	-1	271	-0.37%
2024/03/08	0	0.00	1	10.40	10.35	-1	283	-0.35%
2024/03/06	0	0.00	16	10.60	10.65	-16	297	-5.38%
2024/02/02	2	11.60	0	0.00	11.65	2	384	0.52%
2024/01/26	16	11.65	0	0.00	11.55	16	383	4.17%
2024/01/25	0	0.00	4	11.75	11.60	-4	377	-1.06%
2024/01/23	1	11.65	0	0.00	11.60	1	372	0.27%
2023/12/07	0	0.00	1	12.95	13.00	-1	394	-0.25%
2023/11/14	0	0.00	1	11.80	11.75	-1	354	-0.28%
2023/11/10	3	12.20	0	0.00	12.05	3	343	0.87%
2023/10/20	0	0.00	1	11.25	11.20	-1	367	-0.27%
2023/10/18	1	11.75	0	0.00	11.75	1	371	0.27%
2023/10/11	0	0.00	1	11.85	11.80	-1	403	-0.25%
2023/10/06	1	12.10	0	0.00	12.10	1	405	0.25%
2023/09/05	1	11.50	0	0.00	11.50	1	506	0.20%
2023/08/16	0	0.00	1	10.05	10.25	-1	498	-0.20%
2023/08/11	1	11.10	0	0.00	11.00	1	488	0.20%
2023/08/09	0	0.00	1	10.65	10.70	-1	483	-0.21%
2023/08/02	0	0.00	2	10.85	10.85	-2	512	-0.39%
2023/07/12	1	11.05	0	0.00	11.05	1	548	0.18%
2023/07/11	1	11.45	0	0.00	11.55	1	525	0.19%
2023/07/03	0	0.00	3	11.95	11.90	-3	499	-0.60%
2023/06/28	0	0.00	1	12.20	12.05	-1	525	-0.19%
2023/06/21	1	12.10	0	0.00	12.10	1	546	0.18%
2023/06/20	1	12.25	0	0.00	12.20	1	551	0.18%
2023/06/19	1	12.30	0	0.00	12.30	1	558	0.18%
2023/06/16	1	12.30	4	12.54	12.45	-3	564	-0.53%
2023/06/13	2	12.50	0	0.00	12.40	2	609	0.33%
2023/06/12	1	12.45	1	12.45	12.45	0	627	0.00%
2023/06/07	1	12.95	0	0.00	13.00	1	1,283	0.08%
2023/06/01	0	0.00	3	13.00	13.00	-3	1,391	-0.22%
2023/05/29	1	12.75	0	0.00	12.65	1	1,435	0.07%
2023/05/26	1	12.85	0	0.00	12.60	1	1,469	0.07%
2023/05/23	1	13.15	0	0.00	13.15	1	1,615	0.06%
2023/05/22	0	0.00	3	13.03	13.10	-3	1,657	-0.18%
2023/05/16	0	0.00	3	12.98	13.00	-3	1,713	-0.18%
2023/05/11	2	12.93	2	12.33	12.25	0	1,861	0.00%
2023/05/04	1	13.10	0	0.00	13.20	1	2,560	0.04%
2023/04/28	0	0.00	1	13.30	13.35	-1	3,291	-0.03%
2023/04/27	1	13.05	2	13.20	13.05	-1	3,327	-0.03%
2023/04/25	2	13.33	0	0.00	13.05	2	3,420	0.06%
2023/04/24	2	13.60	0	0.00	13.55	2	3,447	0.06%
2023/04/18	2	14.15	0	0.00	14.00	2	3,635	0.06%
2023/04/13	1	14.00	0	0.00	13.95	1	3,854	0.03%
2023/04/11	0	0.00	1	14.30	14.10	-1	4,010	-0.02%
2023/04/07	0	0.00	6	13.65	13.80	-6	4,265	-0.14%
2023/03/30	0	0.00	2	13.65	13.60	-2	4,746	-0.04%
2023/03/29	1	13.95	1	13.95	13.75	0	4,850	0.00%
2023/03/27	1	13.95	5	13.95	13.90	-4	5,151	-0.08%
2023/03/21	1	13.95	7	13.98	14.00	-6	6,160	-0.10%
2023/03/17	0	0.00	1	14.00	13.95	-1	6,407	-0.02%
2023/03/16	9	13.97	0	0.00	13.75	9	6,430	0.14%
2023/03/14	4	14.10	0	0.00	14.25	4	6,521	0.06%
2023/03/13	1	14.20	0	0.00	14.60	1	6,499	0.02%
2023/03/10	53	16.85	72	15.02	14.95	-19	6,429	-0.30%
2023/03/08	0	0.00	3	17.10	16.90	-3	5,864	-0.05%
2023/03/07	12	17.04	1	17.20	17.00	11	5,843	0.19%
2023/03/02	1	16.65	0	0.00	16.65	1	5,761	0.02%
2023/02/24	2	16.55	3	16.37	16.25	-1	5,740	-0.02%
2023/02/23	3	16.97	0	0.00	16.70	3	5,712	0.05%
2023/02/21	1	17.10	0	0.00	16.95	1	5,679	0.02%
2023/02/20	0	16.60	0	0.00	16.80	0	5,652	0.00%
2023/02/16	0	0.00	0.8	16.10	16.10	-0.8	5,605	-0.01%
2023/02/15	0	0.00	6	16.00	16.00	-6	5,595	-0.11%
2023/02/13	1	16.05	0	0.00	16.10	1	5,591	0.02%
2023/02/10	3	15.98	0	0.00	15.75	3	5,590	0.05%
2023/02/08	1	17.35	1	17.05	16.90	0	5,517	0.00%
2023/02/03	24	17.17	19	16.99	16.70	5	5,276	0.09%
2023/02/02	63	17.83	50	17.48	17.45	13	5,083	0.26%
2023/02/01	6	19.50	23	19.07	18.75	-17	4,777	-0.36%
2023/01/30	0	0.00	9	18.68	18.95	-9	4,163	-0.22%
2023/01/17	0	0.00	4	17.30	17.25	-4	4,034	-0.10%
2023/01/16	2	17.40	2	17.40	17.40	0	3,990	0.00%
2023/01/09	6	17.58	0	0.00	17.50	6	3,719	0.16%
2023/01/06	5	17.55	1	17.80	17.50	4	3,682	0.11%
2023/01/05	3	18.07	9	17.98	17.50	-6	3,624	-0.17%
2023/01/03	2	16.50	0	0.00	16.95	2	3,442	0.06%
2022/12/30	3	17.63	9	17.52	17.20	-6	3,382	-0.18%
2022/12/29	3	17.52	0	0.00	17.70	3	3,288	0.09%
2022/12/28	4.2	17.90	5	17.78	17.60	-0.8	3,209	-0.02%
2022/12/27	18.1	17.66	19	17.95	18.15	-0.9	3,087	-0.03%
2022/12/26	9.1	17.78	5.5	17.77	17.00	3.6	2,924	0.12%
2022/12/23	23.9	18.22	12.2	18.22	18.05	11.7	2,805	0.42%
2022/12/22	4.4	17.54	3	17.33	17.55	1.4	2,578	0.05%
2022/12/21	10	17.31	5	17.11	16.80	5	2,444	0.20%
2022/12/20	11	16.69	17	17.19	16.90	-6	2,330	-0.26%
2022/12/19	5	17.42	16	17.52	17.50	-11	2,172	-0.51%
2022/12/16	12	16.53	14	17.24	16.90	-2	1,998	-0.10%
2022/12/15	15	16.87	0	0.00	16.45	15	1,765	0.85%
2022/12/14	18	17.40	2	17.15	16.60	16	1,610	0.99%
2022/12/13	2	16.05	2	16.60	16.60	0	1,291	0.00%
2022/12/08	5	12.64	2	12.60	12.50	3	694	0.43%
2022/12/07	2	13.45	0	0.00	12.95	2	663	0.30%
2022/11/22	0	0.00	10	12.25	12.25	-10	519	-1.92%
2022/11/16	10	13.00	0	0.00	12.80	10	510	1.96%
2022/10/26	0	0.00	3	9.78	9.78	-3	465	-0.64%
2022/10/06	1	10.80	0	0.00	10.85	1	522	0.19%
2022/09/20	0	0.00	3	11.30	11.30	-3	785	-0.38%
2022/09/08	1	11.40	0	0.00	11.40	1	822	0.12%
2022/09/07	1	11.30	0	0.00	11.10	1	852	0.12%
2022/09/02	0	0.00	5	11.84	11.80	-5	881	-0.57%
2022/08/31	1	12.35	0	0.00	12.25	1	907	0.11%
2022/08/30	2	12.28	0	0.00	12.20	2	980	0.20%
2022/08/26	1	13.25	0	0.00	13.35	1	1,001	0.10%
2022/08/22	1	12.65	1	12.90	13.35	0	1,043	0.00%
2022/08/19	3	13.35	0	0.00	12.70	3	1,062	0.28%
2022/08/03	0	0.00	1	11.25	11.25	-1	1,397	-0.07%
2022/07/07	0	0.00	1	14.10	13.75	-1	1,261	-0.08%
2022/06/24	0	0.00	1	12.70	12.70	-1	1,036	-0.10%
2022/06/07	0	0.00	2	15.55	14.90	-2	829	-0.24%
2022/06/06	0	0.00	1	15.15	15.35	-1	805	-0.12%
2022/06/02	0	0.00	2	15.00	15.00	-2	780	-0.26%
2022/06/01	2	14.00	0	0.00	14.20	2	757	0.26%
2022/05/30	0	0.00	2	14.85	14.70	-2	715	-0.28%
2022/05/27	2	15.20	33	14.80	15.05	-31	693	-4.47%
2022/05/26	15	14.58	3	14.10	14.20	12	653	1.84%
2022/05/25	21	14.06	2	14.30	14.30	19	618	3.07%
2022/05/23	6	13.60	0	0.00	13.40	6	547	1.10%
2022/05/20	1	12.40	1	12.50	12.90	0	409	0.00%
2022/05/19	0	0.00	16	11.75	11.75	-16	310	-5.16%
2022/05/13	0	0.00	0.2	7.98	8.08	-0.2	199	-0.10%
2022/04/26	0	9.09	0	0.00	9.00	0	194	0.00%
2022/04/21	0	9.20	0	0.00	9.27	0	199	0.00%
2022/04/20	0	0.00	0.1	9.35	9.31	-0.1	200	-0.06%
2022/04/18	0	9.40	0	0.00	9.20	0	205	0.00%
2022/03/29	0	9.80	0	0.00	9.57	0	255	0.00%
2022/03/16	4	9.15	0	0.00	9.27	4	257	1.55%
2022/03/14	2	9.75	0	0.00	9.70	2	248	0.81%
2022/03/10	0	0.00	10	10.10	10.15	-10	245	-4.08%
2022/03/08	0	0.00	2	10.05	10.05	-2	276	-0.72%
2022/03/07	0	0.00	0	10.40	10.40	0	275	0.00%
2022/03/03	0	0.00	3	11.10	10.80	-3	278	-1.08%
2022/02/22	1	10.75	0	0.00	10.80	1	289	0.34%
2022/02/17	4	10.85	0	0.00	10.90	4	298	1.34%
2022/02/16	5	10.90	0	0.00	10.80	5	300	1.67%
2022/01/21	1	11.15	0	0.00	11.05	1	305	0.33%
2021/12/21	1	11.70	0	0.00	11.80	1	265	0.38%
2021/11/09	0	0.00	2	12.65	12.30	-2	256	-0.78%
2021/10/28	0	12.30	0	0.00	12.25	0	326	0.00%
2021/09/24	0	0.00	11.4	13.76	13.75	-11.4	671	-1.70%
2021/09/23	1	13.95	0	0.00	13.70	1	678	0.15%
2021/08/13	0	0.00	4	15.25	14.50	-4	1,266	-0.32%
2021/08/11	1	14.15	0	0.00	13.75	1	1,241	0.08%
2021/08/10	1	14.25	0	0.00	14.15	1	1,242	0.08%
2021/08/09	1	14.30	0	0.00	14.10	1	1,249	0.08%
2021/07/26	0	0.00	0	15.25	15.70	0	1,455	0.00%
2021/07/23	0	0.00	0.4	15.50	15.70	-0.4	1,470	-0.03%
2021/07/16	1	15.60	0	0.00	15.70	1	1,502	0.07%
2021/07/14	1	15.20	0	0.00	15.30	1	1,540	0.06%
2021/07/12	2	15.70	11	15.95	15.70	-9	1,561	-0.58%
2021/07/07	1	18.75	7	18.38	18.20	-6	1,577	-0.38%
2021/07/06	0	0.00	4	17.35	18.00	-4	1,548	-0.26%
2021/07/02	2	16.05	0	0.00	16.10	2	1,517	0.13%
2021/06/29	0	0.00	1	16.40	16.10	-1	1,547	-0.06%
2021/06/25	1	16.80	1	16.95	16.75	0	1,545	0.00%
2021/06/23	3	16.90	4	16.56	16.60	-1	1,560	-0.06%
2021/06/22	8	17.07	0	0.00	16.75	8	1,559	0.51%
2021/06/21	1	17.00	0	0.00	16.90	1	1,562	0.06%
2021/06/18	0	0.00	12	17.23	17.10	-12	1,587	-0.76%
2021/06/17	6	17.00	2	16.98	16.95	4	1,607	0.25%
2021/06/15	7	17.18	21	16.97	17.10	-14	1,626	-0.86%
2021/06/11	9	18.04	9	17.50	17.50	0	1,617	0.00%
2021/06/09	19	18.46	0	0.00	18.50	19	1,592	1.19%
2021/06/08	1	17.00	2	17.65	17.65	-1	1,535	-0.07%
2021/06/07	1	15.90	1	16.30	16.05	0	1,514	0.00%
2021/06/03	1	18.50	4	18.24	18.20	-3	1,501	-0.20%
2021/06/02	0	0.00	0.6	17.70	17.70	-0.6	1,391	-0.04%
2021/05/25	0	0.00	1	14.30	14.40	-1	1,663	-0.06%
2021/05/21	0	0.00	10	13.50	13.00	-10	1,663	-0.60%
2021/05/19	3	12.90	0	0.00	12.85	3	1,687	0.18%
2021/05/17	0	0.00	1	10.95	11.05	-1	1,700	-0.06%
2021/05/13	2	13.55	1	13.45	13.45	1	1,764	0.06%
2021/05/12	19	14.83	8	14.93	14.90	11	1,793	0.61%
2021/03/29	0	0.00	0.2	9.36	9.61	-0.2	1,786	-0.01%
2021/03/26	0	0.00	1	7.70	8.74	-1	1,781	-0.06%
2021/03/24	0	0.00	1	8.87	8.83	-1	1,767	-0.06%
2021/03/23	0	0.00	4	10.00	9.81	-4	1,758	-0.23%
2021/03/16	4	15.89	2	15.80	15.95	2	1,849	0.11%
2021/03/12	0	0.00	1	13.50	13.50	-1	1,698	-0.06%
2021/03/11	0	13.40	0	0.00	13.40	0	1,705	0.00%
2021/03/05	0	0.00	0.3	13.35	13.30	-0.3	1,870	-0.02%
2021/03/04	0	0.00	10	13.30	13.30	-10	1,935	-0.52%
2021/03/02	0	13.90	0	0.00	13.65	0	1,940	0.00%
2021/02/23	4	13.71	4	14.20	14.20	0	1,923	0.00%
2021/02/01	0	0.00	2	12.35	12.65	-2	1,903	-0.11%
2021/01/28	2	13.80	0	0.00	13.90	2	1,855	0.11%
2021/01/27	7	14.17	6	14.54	14.60	1	1,807	0.06%
2021/01/25	20	11.74	87	11.99	12.10	-67	1,719	-3.90%
2021/01/22	1.7	10.68	21	10.70	11.00	-19.3	1,738	-1.11%
2021/01/21	7	12.52	7	11.90	11.80	0	1,680	0.00%
2021/01/18	0	0.00	10	15.75	15.80	-10	1,555	-0.64%
2021/01/15	0	0.00	20	15.27	15.20	-20	1,547	-1.29%
2021/01/13	0	0.00	20	15.40	15.25	-20	1,549	-1.29%
2021/01/12	0	0.00	20	15.30	14.90	-20	1,543	-1.30%
2021/01/08	2	16.30	4	16.40	16.30	-2	1,473	-0.13%
2021/01/06	1	19.15	0	0.00	18.80	1	1,429	0.07%
2021/01/05	1	17.75	1	17.70	18.05	0	1,410	0.00%
2021/01/04	25	18.73	1	18.25	18.25	24	1,390	1.73%
2020/12/31	2	18.35	0.5	18.35	18.35	1.5	1,302	0.12%
2020/12/30	5	15.50	58	16.70	16.70	-53	1,280	-4.14%
2020/12/29	1	14.95	265	14.97	15.20	-264	1,262	-20.91%	大賣/鉅額交易
2020/12/28	0	0.00	0.9	13.58	13.85	-0.9	1,227	-0.07%
2020/12/24	0	0.00	61	14.12	14.05	-61	1,233	-4.95%
2020/12/18	1	14.00	1	14.55	14.10	0	1,267	0.00%
2020/12/15	0	0.00	0.9	12.70	12.70	-0.9	1,274	-0.07%
2020/12/14	4	12.83	10	11.85	14.10	-6	1,240	-0.48%
2020/12/10	0	0.00	1	14.25	14.25	-1	1,121	-0.09%
2020/12/09	7	15.80	0	0.00	15.80	7	1,133	0.62%
2020/12/07	5	19.45	0	0.00	19.45	5	1,185	0.42%
2020/12/04	2	22.00	1	21.80	21.60	1	1,193	0.08%
2020/12/02	31	24.79	5	25.46	24.45	26	1,093	2.38%
2020/12/01	5	27.00	0	0.00	26.70	5	1,011	0.49%
2020/11/30	18	32.88	0	0.00	31.50	18	983	1.83%
2020/11/27	0	0.00	4	34.71	35.00	-4	914	-0.44%
2020/11/26	1	34.20	1	34.00	34.20	0	905	0.00%
2020/11/24	11	32.95	0	0.00	32.95	11	883	1.24%
2020/11/23	2	33.75	0	0.00	33.70	2	873	0.23%
2020/11/20	40	33.34	0	0.00	33.25	40	867	4.61%
2020/11/19	20	33.26	3	33.25	34.15	17	862	1.97%
2020/11/18	1	33.65	2.3	32.89	33.35	-1.3	864	-0.15%
2020/11/17	1	31.45	0	0.00	31.50	1	875	0.11%
2020/11/16	0	0.00	2	30.53	30.80	-2	903	-0.22%
2020/11/13	2	30.65	0	0.00	30.60	2	938	0.21%
2020/11/11	1	31.55	0	0.00	31.75	1	954	0.10%
2020/11/10	60	32.09	60	32.62	32.45	0	958	0.00%
2020/11/04	0	0.00	30	30.18	30.00	-30	1,032	-2.91%
2020/11/03	60	30.17	30	29.97	30.10	30	1,032	2.91%
2020/10/29	20	30.29	45	30.21	30.25	-25	985	-2.54%
2020/10/28	56	31.54	31	31.28	30.95	25	994	2.51%
2020/10/23	5	30.70	0	0.00	30.75	5	999	0.50%
2020/10/22	30	31.54	0	0.00	31.35	30	1,007	2.98%
2020/10/21	0	0.00	1	31.70	32.05	-1	1,015	-0.10%
2020/10/20	10	30.55	0	0.00	30.55	10	1,006	0.99%
2020/10/19	21	30.80	0	0.00	30.80	21	1,026	2.04%
2020/10/13	30	31.52	0	0.00	31.10	30	1,039	2.89%
2020/10/12	5	32.85	0	0.00	32.80	5	1,018	0.49%
2020/10/08	20	32.88	0	0.00	32.85	20	1,016	1.97%
2020/09/30	9	33.59	0	0.00	34.20	9	1,067	0.84%
2020/09/28	1	33.55	0	0.00	33.65	1	1,065	0.09%
2020/09/23	10	34.95	0	0.00	34.90	10	1,044	0.96%
2020/09/22	25	36.38	0	0.00	35.85	25	1,034	2.42%
2020/09/10	1	37.30	0	0.00	36.40	1	1,015	0.10%
2020/08/28	0	0.00	1	33.25	34.05	-1	968	-0.10%
2020/08/27	5	33.95	0	0.00	33.70	5	969	0.52%
2020/08/25	0	0.00	1	34.20	34.50	-1	967	-0.10%
2020/08/24	3	34.00	0	0.00	33.90	3	961	0.31%
2020/08/21	0	0.00	1	31.70	33.35	-1	950	-0.11%
2020/08/20	0	0.00	5	32.30	31.00	-5	918	-0.54%
2020/08/19	5	36.55	2	35.20	34.40	3	880	0.34%
2020/08/17	5	37.55	3	37.50	37.15	2	839	0.24%
2020/08/14	0	0.00	1	38.50	38.30	-1	830	-0.12%
2020/08/13	0	0.00	1	40.90	39.80	-1	812	-0.12%
2020/08/12	7	37.70	0	0.00	37.85	7	756	0.93%
2020/08/11	8	38.37	2	38.15	38.30	6	764	0.78%
2020/08/10	0	0.00	6	38.11	37.25	-6	745	-0.80%
2020/08/05	0	0.00	6	40.45	39.95	-6	813	-0.74%
2020/07/31	0	0.00	0.5	39.90	39.80	-0.5	799	-0.06%
2020/07/22	0	0.00	1	42.35	42.35	-1	757	-0.13%
2020/07/20	0	0.00	2	46.33	46.25	-2	711	-0.28%
2020/07/14	0	0.00	2	47.70	47.30	-2	737	-0.27%
2020/07/13	4	46.90	0	0.00	46.65	4	738	0.54%
2020/07/08	0	0.00	9	52.70	52.80	-9	748	-1.20%
2020/07/07	0	0.00	6	53.80	53.10	-6	750	-0.80%
2020/07/02	0	0.00	1	52.50	52.50	-1	774	-0.13%
2020/07/01	0	0.00	15	52.52	53.30	-15	772	-1.94%
2020/06/30	0	0.00	1.1	52.41	52.50	-1.1	771	-0.14%
2020/06/29	1	51.70	1	51.70	51.70	0	774	0.00%
2020/06/18	7	55.86	0	0.00	56.10	7	817	0.86%
2020/06/15	5	52.30	0	0.00	52.30	5	850	0.59%
2020/06/12	5	52.50	0	0.00	53.30	5	858	0.58%
2020/06/10	7	54.89	0	0.00	55.40	7	871	0.80%
2020/06/08	1	60.30	0	0.00	60.50	1	889	0.11%
2020/05/18	11	56.16	0	0.00	55.10	11	985	1.12%
2020/05/15	5	58.50	0	0.00	58.30	5	986	0.51%
2020/05/14	11	60.25	0	0.00	59.10	11	992	1.11%
2020/05/13	2	59.55	1	60.90	60.00	1	988	0.10%
2020/05/12	1	63.70	0	0.00	63.60	1	953	0.10%
2020/05/04	4	69.50	0	0.00	70.90	4	933	0.43%
2020/04/23	0	0.00	1	67.20	67.10	-1	983	-0.10%
2020/04/22	1	66.30	0	0.00	67.40	1	984	0.10%
2020/04/20	0	0.00	1	68.30	69.30	-1	979	-0.10%
2020/04/16	0	0.00	2	70.00	70.10	-2	966	-0.21%
2020/04/15	17	69.74	2	69.95	70.10	15	957	1.57%
2020/04/14	2	65.70	1	66.00	68.20	1	919	0.11%
2020/04/13	1	62.30	0	0.00	62.50	1	887	0.11%
2020/04/10	1	62.50	0	0.00	63.20	1	892	0.11%
2020/04/06	1	59.00	0	0.00	59.00	1	886	0.11%
2020/03/30	0	58.40	0	0.00	58.20	0	915	0.00%
2020/03/27	1	60.00	4	59.53	59.00	-3	923	-0.32%
2020/03/26	1	60.00	0	0.00	58.60	1	912	0.11%
2020/03/25	0	61.00	1	61.00	60.40	-1	899	-0.11%
2020/03/24	0	59.00	3	57.33	57.90	-3	887	-0.34%
2020/03/23	9	55.81	6	55.43	54.70	3	886	0.34%
2020/03/19	0	0.00	4	48.20	49.20	-4	859	-0.47%
2020/03/17	1	56.80	0	0.00	55.80	1	828	0.12%
2020/03/16	1	58.80	2	59.20	58.60	-1	823	-0.12%
2020/03/13	2	58.30	1	58.80	59.20	1	817	0.12%
2020/03/12	2	66.30	0	0.00	64.60	2	792	0.25%
2020/03/11	2.1	68.53	0	0.00	69.20	2.1	781	0.27%
2020/03/10	5	70.70	0	0.00	72.00	5	759	0.66%
2020/03/09	7	72.39	0	0.00	72.20	7	756	0.93%
2020/03/06	5	75.40	0	0.00	75.20	5	751	0.67%
2020/03/05	0	0.00	6	76.70	76.30	-6	765	-0.78%
2020/03/04	2	76.20	1	76.30	76.30	1	792	0.13%
2020/03/03	6	77.25	0	0.00	76.90	6	838	0.72%
2020/02/27	5	76.00	13	76.82	76.00	-8	877	-0.91%
2020/02/26	0.1	77.00	2	76.45	77.00	-1.9	874	-0.22%
2020/02/25	19	76.25	0	0.00	76.30	19	875	2.17%
2020/02/24	20	76.56	9	77.00	76.50	11	875	1.26%
2020/02/21	1	77.60	11	77.72	77.90	-10	866	-1.15%
2020/02/20	16	78.08	10	78.33	77.70	6	865	0.69%
2020/02/19	14.4	78.21	0	0.00	78.10	14.4	848	1.70%
2020/02/18	5	77.50	0	0.00	77.70	5	834	0.60%
2020/02/17	11	77.83	1	79.30	77.80	10	826	1.21%
2020/02/14	5	78.30	0	0.00	78.10	5	832	0.60%
2020/02/13	8.1	78.76	0	0.00	78.60	8.1	824	0.98%
2020/02/12	1	79.30	0	0.00	79.80	1	814	0.12%
2020/02/10	8	76.80	1	77.80	77.30	7	827	0.85%
2020/02/05	2	78.90	0	0.00	78.90	2	807	0.25%
2020/02/03	20	78.73	0	0.00	79.30	20	773	2.59%
2020/01/30	1	83.40	9	83.68	83.40	-8	746	-1.07%
2020/01/20	0	92.60	5	93.24	92.60	-5	718	-0.70%
2020/01/17	0	0.00	21	93.48	93.30	-21	714	-2.94%
2020/01/15	16	94.68	3	94.30	94.30	13	710	1.83%
2020/01/14	6	93.62	1	93.60	93.70	5	707	0.71%
2020/01/10	0	0.00	9	92.90	92.90	-9	706	-1.27%
2020/01/09	0	0.00	6	93.38	93.50	-6	707	-0.85%
2020/01/07	0	0.00	1	93.00	93.00	-1	741	-0.13%
2020/01/06	0	0.00	10	92.38	92.40	-10	738	-1.35%
2020/01/03	2	93.40	1	94.10	93.20	1	734	0.14%
2020/01/02	0	0.00	1	94.60	94.70	-1	725	-0.14%
2019/12/31	5	94.78	0	0.00	94.50	5	725	0.69%
2019/12/27	8	94.14	1	92.80	93.00	7	714	0.98%
2019/12/26	0	0.00	2	93.70	94.20	-2	699	-0.29%
2019/12/25	11.7	92.39	3	92.56	92.50	8.7	688	1.26%
2019/12/24	4	91.50	2	91.30	92.00	2	681	0.29%
2019/12/23	3	90.80	0	0.00	90.60	3	671	0.45%
2019/12/20	1	90.20	1	90.60	90.50	0	669	0.00%
2019/12/19	0	0.00	1	89.80	90.30	-1	666	-0.15%
2019/12/18	11.2	89.33	0	0.00	90.00	11.2	662	1.68%
2019/12/13	1	87.30	1	87.90	87.30	0	654	0.00%
2019/12/12	1	88.30	5	88.64	88.30	-4	650	-0.62%
2019/12/11	4	89.03	2	88.65	88.50	2	646	0.31%
2019/12/10	0	0.00	4	88.43	88.60	-4	637	-0.63%
2019/12/09	0	0.00	3	87.57	88.20	-3	641	-0.47%
2019/12/06	2	87.00	0	0.00	86.70	2	648	0.31%
2019/12/05	3	85.57	1	85.50	85.50	2	641	0.31%
2019/12/04	5.7	85.28	0	0.00	85.10	5.7	640	0.89%
2019/12/03	3	85.37	2	85.35	85.10	1	640	0.16%
2019/12/02	2	85.30	0	0.00	85.10	2	632	0.32%
2019/11/29	1	87.20	0	0.00	86.80	1	614	0.16%
2019/11/28	19	90.62	10	90.51	89.70	9	584	1.54%
2019/11/27	1	106.00	13	106.77	107.50	-12	541	-2.22%
2019/11/22	1	104.50	1	105.00	104.50	0	525	0.00%
2019/11/20	3	103.17	1	103.50	103.50	2	541	0.37%
2019/11/19	4	104.38	6	104.25	104.00	-2	535	-0.37%
2019/11/18	9	105.50	5	105.40	105.00	4	531	0.75%
2019/11/15	8	105.69	9	105.67	105.50	-1	544	-0.18%
2019/11/14	0	0.00	13	105.58	105.50	-13	567	-2.29%
2019/11/13	27	105.70	31	105.05	105.50	-4	573	-0.70%
2019/11/12	5	103.00	2	102.75	103.00	3	563	0.53%
2019/11/11	7	103.36	1	102.00	102.00	6	586	1.02%
2019/11/08	5	104.70	6	103.50	103.50	-1	583	-0.17%
2019/11/07	2	103.00	4	103.25	105.00	-2	582	-0.34%
2019/11/06	1	102.00	1	102.50	102.50	0	575	0.00%
2019/11/05	1	102.50	0	0.00	102.50	1	594	0.17%
2019/11/04	5	102.40	6	102.17	102.00	-1	596	-0.17%
2019/10/31	1	101.00	1	102.00	101.50	0	597	0.00%
2019/10/30	0	0.00	2	102.00	102.00	-2	595	-0.34%
2019/10/29	2	101.25	1	102.00	101.50	1	596	0.17%
2019/10/28	2	101.75	13	102.23	102.00	-11	596	-1.84%
2019/10/25	4	101.88	3	102.33	101.50	1	596	0.17%
2019/10/24	0	0.00	49	102.43	102.00	-49	601	-8.15%
2019/10/23	5	101.90	10	102.00	102.00	-5	602	-0.83%
2019/10/22	6	102.75	3	104.50	102.50	3	601	0.50%
2019/10/21	3	104.00	5	103.90	104.50	-2	598	-0.33%
2019/10/18	4	102.75	2	104.00	103.50	2	596	0.34%
2019/10/17	7	102.86	2	103.00	103.50	5	593	0.84%
2019/10/16	14	102.39	5	103.00	102.00	9	592	1.52%
2019/10/15	23	102.39	11	101.95	103.50	12	580	2.07%
2019/10/14	2	98.50	0	0.00	99.10	2	547	0.37%
2019/10/08	3	99.50	0	0.00	99.20	3	540	0.55%
2019/10/07	1	99.10	2	99.05	99.20	-1	541	-0.18%
2019/10/04	15	98.68	1	99.30	98.80	14	543	2.58%
2019/10/01	2	98.10	0	0.00	97.30	2	534	0.37%
2019/09/27	22	96.83	1	96.80	97.30	21	532	3.94%
2019/09/26	3	96.33	0	0.00	95.60	3	527	0.57%
2019/09/25	4	96.60	1	96.40	96.30	3	522	0.57%
2019/09/24	1	98.00	1	98.00	97.40	0	519	0.00%
2019/09/23	7	98.11	1	98.00	97.70	6	517	1.16%
2019/09/20	3	97.23	2	97.50	98.10	1	514	0.19%
2019/09/19	1	98.20	0	0.00	97.60	1	506	0.20%
2019/09/16	2	98.80	2	99.20	99.00	0	492	0.00%
2019/09/12	4	99.45	0	0.00	99.30	4	492	0.81%
2019/09/11	3	99.77	2	101.50	99.50	1	490	0.20%
2019/09/10	1	98.60	0	0.00	100.00	1	481	0.21%
2019/09/09	2	97.30	0.2	98.00	98.00	1.8	468	0.39%
2019/09/05	1	98.50	0	0.00	98.40	1	464	0.22%
2019/09/03	0	0.00	1	98.00	97.80	-1	456	-0.22%
2019/08/30	0	0.00	1	97.70	97.60	-1	450	-0.22%
2019/08/27	1	98.50	0	0.00	98.70	1	418	0.24%
2019/08/19	0	0.00	2	97.00	97.00	-2	344	-0.58%
2019/08/16	1	94.10	1	93.50	94.30	0	317	0.00%
2019/08/15	1	91.80	0.1	92.10	92.20	0.9	299	0.29%
2019/08/14	1	91.90	33	90.30	91.60	-32	288	-11.09%
2019/08/12	0	0.00	1	89.00	89.30	-1	267	-0.37%
2019/08/07	1	88.50	0	0.00	88.20	1	254	0.39%
2019/08/02	0	0.00	6	85.60	85.70	-6	254	-2.36%
2019/08/01	1	87.40	0	0.00	87.20	1	256	0.39%
2019/07/31	1	87.40	2	87.40	87.40	-1	257	-0.39%
2019/07/30	1	89.80	1	90.50	88.40	0	257	0.00%
2019/07/29	0	0.00	2	90.40	90.20	-2	261	-0.77%
2019/07/26	1	90.80	0	0.00	90.60	1	263	0.38%
2019/07/24	2	88.80	0	0.00	89.00	2	267	0.75%
2019/07/18	1	87.70	1	88.30	88.30	0	271	0.00%
2019/07/17	1	87.30	0	0.00	87.20	1	270	0.37%
2019/07/15	0	0.00	1	86.80	87.20	-1	275	-0.36%
2019/07/09	1	85.90	1	86.10	86.00	0	306	0.00%
2019/07/08	0	0.00	2	86.30	86.30	-2	311	-0.64%
2019/06/21	0	0.00	6	85.73	85.70	-6	524	-1.14%
2019/06/20	1	85.80	3	85.90	85.70	-2	528	-0.38%
2019/06/19	1	85.60	2	85.95	86.10	-1	533	-0.19%
2019/06/18	3	85.37	6	86.00	85.40	-3	541	-0.55%
2019/06/17	0	0.00	7	85.60	85.40	-7	545	-1.28%
2019/06/14	0	0.00	1.2	86.15	86.10	-1.2	546	-0.21%
2019/06/13	1	84.90	7	84.54	85.00	-6	543	-1.10%
2019/06/12	0	0.00	7	84.13	84.10	-7	544	-1.29%
2019/06/11	6	84.00	5	84.34	83.90	1	546	0.18%
2019/06/10	0	0.00	2	84.40	84.30	-2	545	-0.37%
2019/06/06	3	84.10	0	0.00	84.00	3	547	0.55%
2019/06/05	3	84.40	0	0.00	84.70	3	549	0.55%
2019/06/04	0	0.00	3	84.90	84.80	-3	552	-0.54%
2019/06/03	1	83.30	1	84.30	85.20	0	552	0.00%
2019/05/31	3	84.43	3	84.93	84.30	0	552	0.00%
2019/05/30	1	84.30	2	84.60	84.50	-1	553	-0.18%
2019/05/29	7	84.41	1	84.90	84.40	6	553	1.08%
2019/05/28	5	84.30	0	0.00	84.30	5	556	0.90%
2019/05/23	1	81.40	3	81.77	81.50	-2	575	-0.35%
2019/05/21	2	82.10	3	82.50	82.30	-1	577	-0.17%
2019/05/20	2	81.10	0	0.00	81.20	2	578	0.35%
2019/05/17	1	82.30	3	82.40	81.90	-2	576	-0.35%
2019/05/16	9	83.61	0	0.00	83.10	9	585	1.54%
2019/05/13	9	82.51	0	0.00	82.30	9	591	1.52%
2019/05/10	7	85.76	0	0.00	85.00	7	581	1.20%
2019/05/09	11	86.86	0	0.00	86.50	11	572	1.92%
2019/05/08	3	87.47	0	0.00	88.00	3	566	0.53%
2019/05/07	9	88.10	0	0.00	88.40	9	564	1.59%
2019/05/06	9	87.77	1	87.40	87.40	8	560	1.43%
2019/05/03	2	89.30	0	0.00	89.60	2	552	0.36%
2019/05/02	3	89.50	1	89.70	89.30	2	548	0.36%
2019/04/23	1	87.90	0	0.00	87.90	1	531	0.19%
2019/04/22	8	89.59	2	89.40	88.40	6	530	1.13%
2019/04/18	0.8	88.50	0	0.00	88.20	0.8	527	0.16%
2019/04/17	1	90.40	0	0.00	90.40	1	525	0.19%
2019/04/11	1	88.00	10	88.40	87.50	-9	521	-1.73%
2019/04/10	0	0.00	2	89.60	88.90	-2	511	-0.39%
2019/04/09	0	0.00	1	88.80	88.90	-1	497	-0.20%
2019/04/01	1	86.90	12	87.10	86.90	-11	462	-2.38%
2019/03/29	10	87.00	0	0.00	86.80	10	451	2.21%
2019/03/28	0	86.00	0	0.00	85.60	0	445	0.00%
2019/03/27	0	0.00	1	85.60	84.30	-1	436	-0.23%
2019/03/26	2	86.30	36	88.01	86.00	-34	405	-8.39%
2019/03/25	19	81.64	0	0.00	81.50	19	320	5.92%
2019/03/21	3	82.27	0	0.00	82.00	3	312	0.96%
2019/03/20	2	83.05	0	0.00	83.00	2	309	0.65%
2019/03/19	2	83.50	0	0.00	83.60	2	307	0.65%
2019/03/18	4	83.80	0.5	83.90	83.80	3.5	306	1.16%
2019/03/12	2	85.00	0	0.00	85.40	2	306	0.65%
2019/03/11	0	0.00	5	83.64	83.80	-5	306	-1.63%
2019/03/08	0	0.00	6	84.82	84.20	-6	312	-1.92%
2019/03/04	4	86.55	0	0.00	86.20	4	330	1.21%
2019/02/26	1	87.50	0	0.00	87.20	1	337	0.30%
2019/02/25	7	87.61	0	0.00	87.40	7	337	2.08%
2019/02/15	11	86.90	0	0.00	84.80	11	321	3.42%
2019/02/14	0	0.00	3	84.80	85.90	-3	312	-0.96%
2019/01/30	1	80.20	0	0.00	79.90	1	302	0.33%
2019/01/23	1	79.90	0	0.00	79.90	1	308	0.32%
2019/01/17	0	0.00	6	81.32	81.20	-6	313	-1.91%
2019/01/15	0	0.00	1	81.30	81.20	-1	313	-0.32%
2019/01/14	1	81.00	6	81.00	80.70	-5	313	-1.59%
2019/01/09	1	83.30	0	0.00	83.10	1	312	0.32%
2019/01/08	5	82.10	0	0.00	82.50	5	307	1.63%
2019/01/04	1	77.00	0	0.00	77.20	1	298	0.34%
2018/12/21	1	83.00	0	0.00	82.40	1	309	0.32%
2018/12/20	1	84.00	0	0.00	83.50	1	307	0.33%
2018/12/13	0.4	88.80	0	0.00	86.90	0.4	310	0.13%
2018/12/10	0	0.00	10	86.70	86.80	-10	305	-3.27%
2018/12/06	1	87.10	0	0.00	86.90	1	307	0.33%
2018/12/03	6	89.90	1	89.50	89.40	5	316	1.58%
2018/11/30	10	87.80	0	0.00	87.50	10	309	3.23%
2018/11/29	1	87.50	0	0.00	87.50	1	309	0.32%
2018/11/27	20	87.98	21	87.75	89.00	-1	301	-0.33%
2018/11/22	1	94.80	0	0.00	95.30	1	282	0.35%
2018/11/21	1	95.10	4	95.20	94.90	-3	278	-1.08%
2018/11/15	0	0.00	1	96.30	96.90	-1	291	-0.34%
2018/11/14	0	0.00	3	96.10	96.60	-3	292	-1.02%
2018/11/12	0	0.00	2	94.40	93.50	-2	292	-0.68%
2018/11/09	3	90.80	2	91.30	91.30	1	289	0.35%
2018/11/08	3	92.67	0	0.00	92.10	3	292	1.02%
2018/11/01	0	0.00	1	92.30	92.50	-1	308	-0.32%
2018/10/30	1	89.60	1	89.60	89.20	0	325	0.00%
2018/10/25	0	0.00	7	93.74	93.20	-7	348	-2.01%
2018/10/11	1	96.10	0	0.00	94.40	1	377	0.27%
2018/10/09	1	101.00	0	0.00	101.00	1	368	0.27%
2018/10/08	0	0.00	3	99.50	99.90	-3	363	-0.83%
2018/10/05	0	0.00	10	100.50	98.20	-10	361	-2.76%
2018/10/04	0	0.00	1	101.00	101.00	-1	356	-0.28%
2018/09/28	1	101.50	0	0.00	101.50	1	366	0.27%
2018/09/21	0	0.00	2	100.50	100.50	-2	361	-0.55%
2018/09/18	0	0.00	1	97.70	97.10	-1	360	-0.28%
2018/09/14	1	96.50	0	0.00	96.80	1	370	0.27%
2018/09/05	0.3	97.20	0	0.00	97.20	0.3	436	0.06%
2018/08/31	1	98.80	0	0.00	98.20	1	549	0.18%
2018/08/22	1.2	97.20	0	0.00	97.10	1.2	696	0.17%
2018/08/21	3	98.23	0	0.00	98.40	3	693	0.43%
2018/08/20	1	99.00	0	0.00	97.60	1	700	0.14%
2018/08/17	1	99.00	0	0.00	99.00	1	701	0.14%
2018/08/13	0	0.00	1	100.00	100.50	-1	779	-0.13%
2018/08/06	2	100.75	0	0.00	100.50	2	794	0.25%
2018/08/03	3	103.67	0	0.00	103.00	3	794	0.38%
2018/07/24	0	0.00	2	105.00	107.50	-2	787	-0.25%
2018/07/17	1	104.50	0	0.00	103.50	1	783	0.13%
2018/07/13	0	0.00	1	103.50	104.00	-1	783	-0.13%
2018/07/11	1	102.50	0	0.00	102.50	1	788	0.13%
2018/07/06	1	101.00	0	0.00	102.00	1	790	0.13%
2018/07/04	2	102.00	0	0.00	102.00	2	797	0.25%
2018/07/03	1	101.50	0	0.00	102.00	1	799	0.13%
2018/07/02	4	103.25	0	0.00	103.00	4	799	0.50%
2018/06/29	1	103.00	1	104.00	104.00	0	801	0.00%
2018/06/28	1	103.50	0	0.00	103.00	1	806	0.12%
2018/06/25	1	105.00	0	0.00	104.00	1	808	0.12%
2018/06/15	1	107.00	1	107.00	106.50	0	797	0.00%
2018/06/14	0	0.00	2	107.75	108.00	-2	788	-0.25%
2018/06/13	4	108.13	1	109.50	108.50	3	777	0.39%
2018/06/12	1	105.50	0	0.00	105.50	1	748	0.13%
2018/06/11	2	105.50	0	0.00	106.50	2	708	0.28%
2018/06/07	2	108.50	0	0.00	107.50	2	636	0.31%
2018/06/05	1	108.50	0	0.00	108.00	1	580	0.17%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/30	1	110.50	3	110.00	110.00	-2	494	-0.40%
2018/05/28	2	112.50	1	113.00	111.50	1	487	0.21%
2018/05/25	0	0.00	1	112.50	113.00	-1	480	-0.21%
2018/05/23	4	113.88	1	120.00	113.50	3	482	0.62%
2018/05/21	1	112.00	0	0.00	111.00	1	416	0.24%
2018/05/17	1	109.50	0	0.00	110.00	1	407	0.25%
2018/05/16	0	0.00	2	110.00	110.50	-2	406	-0.49%
2018/05/14	0	0.00	1	112.00	112.00	-1	425	-0.24%
2018/05/11	0	0.00	1	110.00	111.00	-1	416	-0.24%
2018/05/09	0	0.00	5	107.50	108.00	-5	390	-1.28%
2018/05/08	0	0.00	5	103.30	105.00	-5	378	-1.32%
2018/04/30	3	100.00	0	0.00	100.00	3	387	0.77%
2018/04/27	2	98.70	0	0.00	98.90	2	391	0.51%
2018/04/26	2	100.50	0	0.00	99.10	2	395	0.51%
2018/04/24	7	102.00	0	0.00	101.50	7	393	1.78%
2018/04/11	1	106.50	1	105.50	105.50	0	444	0.00%
2018/04/09	1	103.00	0	0.00	103.00	1	442	0.23%
2018/04/03	1.2	102.00	1	102.00	102.00	0.2	447	0.04%
2018/03/23	1	102.00	0	0.00	102.50	1	445	0.22%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/03/14	0.1	106.50	0	0.00	107.00	0.1	493	0.02%
2018/03/01	1	106.50	2	104.50	106.50	-1	692	-0.14%
2018/02/26	0.6	106.00	0	0.00	106.00	0.6	693	0.09%
2018/02/23	0	0.00	1	107.50	107.50	-1	695	-0.14%
2018/02/22	4	101.50	4	103.00	105.00	0	700	0.00%
2018/02/21	1	102.50	1	101.50	102.50	0	702	0.00%
2018/02/12	2	100.40	0	0.00	99.80	2	702	0.28%
2018/02/06	4	100.63	0	0.00	98.80	4	710	0.56%
2018/02/05	1	106.50	0	0.00	106.50	1	710	0.14%
2018/01/31	0	0.00	1	109.00	109.00	-1	776	-0.13%
2018/01/30	2	108.00	0	0.00	107.50	2	775	0.26%
2018/01/29	2	109.00	0	0.00	109.00	2	767	0.26%
2018/01/26	1	110.00	0	0.00	110.00	1	766	0.13%
2018/01/24	2	111.00	0	0.00	112.00	2	768	0.26%
2018/01/22	0	0.00	1	112.00	113.00	-1	764	-0.13%
2018/01/18	1	110.50	0	0.00	110.00	1	758	0.13%
2018/01/17	0.5	110.00	0	0.00	111.00	0.5	757	0.07%
2018/01/12	0	112.00	0	0.00	112.50	0	753	0.00%
2018/01/11	0	0.00	4	111.50	113.00	-4	739	-0.54%
2018/01/05	3	111.00	0	0.00	111.00	3	714	0.42%
2018/01/04	0	0.00	0.1	109.00	109.00	-0.1	716	-0.01%