• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22560.0000.0060.6051,4710.34%
2025/01/2000.00059.2060.1001,4900.00%
2025/01/1400.000.157.0057.60-0.11,4940.00%
2025/01/130.156.7000.0056.600.11,5080.00%
2025/01/0900.00162.0061.50-11,483-0.07%
2025/01/08162.90163.5063.1001,4790.00%
2025/01/07363.00263.4063.7011,4780.07%
2025/01/0600.00262.2062.20-21,466-0.14%
2025/01/03162.5000.0061.0011,4760.07%
2025/01/02161.90161.3061.1001,4870.00%
2024/12/30163.4000.0062.3011,5080.07%
2024/12/27164.1000.0064.1011,5130.07%
2024/12/2400.00064.3064.2001,6730.00%
2024/12/1600.00261.4560.70-21,729-0.12%
2024/12/13162.0000.0062.0011,7220.06%
2024/12/1200.00565.0063.70-51,709-0.29%
2024/12/11164.2000.0063.8011,7190.06%
2024/12/1000.00565.0065.40-51,711-0.29%
2024/12/06164.0000.0064.5011,7350.06%
2024/11/271163.47263.5162.4091,9610.46%
2024/11/26364.60064.7064.6031,9510.15%
2024/11/21262.90863.3863.20-62,011-0.30%
2024/11/20062.80464.3362.60-41,995-0.20%
2024/11/19264.90166.1064.9011,9600.05%
2024/11/15267.95167.5067.9011,9020.05%
2024/11/14167.0000.0066.8011,9090.05%
2024/11/12069.2000.0069.0001,9230.00%
2024/11/11170.50170.9071.2001,9220.00%
2024/11/08170.7000.0070.2011,9480.05%
2024/11/07571.80871.4371.60-31,980-0.15%
2024/11/0600.00269.0069.00-21,955-0.10%
2024/11/0500.000.368.0068.50-0.32,031-0.01%
2024/11/01167.1000.0068.5012,3230.04%
2024/10/302.369.0800.0068.102.32,3770.10%
2024/10/29367.2700.0067.8032,4070.12%
2024/10/25469.18169.3069.7032,4970.12%
2024/10/2400.00170.0069.50-12,592-0.04%
2024/10/2300.00370.6370.60-32,686-0.11%
2024/10/22370.40070.3070.4032,7210.11%
2024/10/17670.93770.8470.90-12,993-0.03%
2024/10/11169.4000.0069.2013,2180.03%
2024/10/0900.00070.1069.5003,3030.00%
2024/10/0800.000.869.9070.70-0.83,319-0.02%
2024/10/07171.3000.0071.4013,4030.03%
2024/10/0400.00271.2571.40-23,502-0.06%
2024/09/30173.80272.5072.70-13,632-0.03%
2024/09/273075.144374.3674.00-133,789-0.34%
2024/09/264175.0342.175.5874.70-1.13,833-0.03%
2024/09/24571.10571.5071.7003,8310.00%
2024/09/2300.00471.8571.70-43,892-0.10%
2024/09/20671.17272.2071.1044,0250.10%
2024/09/1900.0010.170.5070.70-10.14,173-0.24%
2024/09/186.169.7700.0069.506.14,3740.14%
2024/09/16171.20271.1071.30-14,505-0.02%
2024/09/13170.50070.3070.7015,0490.02%
2024/09/12270.1500.0070.2025,2050.04%
2024/09/11068.50169.0068.60-15,409-0.02%
2024/09/10268.1500.0068.2025,5430.04%
2024/09/09068.000.568.6069.60-0.55,671-0.01%
2024/09/060.368.4000.0068.700.35,9060.01%
2024/09/052.268.3200.0068.202.25,9590.04%
2024/09/043.169.871.270.1769.301.95,9360.03%
2024/09/033.275.2700.0074.903.25,8960.05%
2024/09/021378.1500.0077.00135,8920.22%
2024/08/301179.322.179.4379.408.95,8950.15%
2024/08/29278.9500.0079.1025,9280.03%
2024/08/2800.00179.7079.50-15,959-0.02%
2024/08/272.179.4900.0079.802.16,0270.03%
2024/08/23180.30180.6081.2006,2650.00%
2024/08/21181.50180.8080.9006,4500.00%
2024/08/20282.3000.0082.3026,5640.03%
2024/08/1600.00182.0081.90-16,645-0.02%
2024/08/1400.00181.4080.20-16,650-0.02%
2024/08/12279.6000.0079.1026,6710.03%
2024/08/09178.10178.1077.7006,6800.00%
2024/08/0800.000.374.5075.30-0.36,6480.00%
2024/08/071176.641177.3176.7006,6810.00%
2024/08/06070.00173.0073.30-16,681-0.01%
2024/08/054.374.7200.0074.704.36,5640.06%
2024/08/02785.06285.0082.9056,5110.08%
2024/08/0100.00188.2088.70-16,619-0.02%
2024/07/31385.704.386.3284.80-1.36,745-0.02%
2024/07/30183.8000.0083.7016,8760.01%
2024/07/2943.185.784183.6183.602.16,9170.03%
2024/07/265.285.56486.6386.401.26,8650.02%
2024/07/237.290.840.192.0090.107.26,8770.10%
2024/07/220.390.0600.0091.100.36,8930.00%
2024/07/190.696.20296.9593.70-1.46,874-0.02%
2024/07/18597.44097.3098.4056,9110.07%
2024/07/1600.001.798.0997.20-1.76,939-0.02%
2024/07/151297.131097.6096.3026,9370.03%
2024/07/120.698.10296.9096.90-1.46,918-0.02%
2024/07/110.698.7000.0098.200.66,8920.01%
2024/07/101100.501101.5099.9006,8900.00%
2024/07/091100.00699.40101.00-56,903-0.07%
2024/07/083.3102.900.1104.50103.503.26,8570.05%
2024/07/051100.502101.25101.00-16,774-0.01%
2024/07/046103.004103.25101.5026,9150.03%
2024/07/0332.197.5135.498.56103.00-3.36,883-0.05%
2024/07/021.295.4800.0095.101.26,7370.02%
2024/07/014.299.56698.5897.60-1.86,706-0.03%
2024/06/28399.90299.80100.5016,6920.01%
2024/06/271100.002101.0099.60-16,648-0.02%
2024/06/266.1103.355103.80102.001.16,5860.02%
2024/06/2520102.1520102.70104.0006,4810.00%
2024/06/248.2104.434104.38104.504.26,3870.07%
2024/06/215.1103.805104.00103.500.16,2420.00%
2024/06/2017102.8531103.83105.00-146,143-0.23%
2024/06/196.898.281.198.1596.105.75,7990.10%
2024/06/186.5100.71499.5599.402.55,7690.04%
2024/06/17197.801098.9899.90-95,593-0.16%
2024/06/1414.198.811497.9998.000.15,4870.00%
2024/06/13198.6913.596.7798.90-12.55,365-0.23%
2024/06/12394.70394.2794.4005,1620.00%
2024/06/1100.001493.1993.80-145,167-0.27%
2024/06/072092.852692.5192.60-65,209-0.12%
2024/06/061291.001292.4090.7005,2580.00%
2024/06/05691.10892.5590.90-25,294-0.04%
2024/06/041292.5300.0091.90125,5650.22%
2024/06/03292.20393.1094.30-15,679-0.02%
2024/05/312193.222092.3092.3015,7220.02%
2024/05/302895.612195.3194.4075,8690.12%
2024/05/291996.833097.1896.30-116,372-0.17%
2024/05/28596.10494.7596.0016,7210.01%
2024/05/2700.00294.1593.80-26,662-0.03%
2024/05/24194.394.194.2994.20-36,746-0.05%
2024/05/22292.0500.0092.2026,7270.03%
2024/05/2100.00191.4090.50-16,760-0.01%
2024/05/17291.05091.5090.8026,9120.03%
2024/05/1600.00290.6591.70-26,992-0.03%
2024/05/15290.1000.0089.3026,9990.03%
2024/05/13190.40190.4090.4007,0740.00%
2024/05/090.790.7910.190.2090.20-9.47,041-0.13%
2024/05/08091.90292.4592.60-27,023-0.03%
2024/05/071293.23892.7393.1047,0030.06%
2024/05/06792.21592.9692.9026,8670.03%
2024/05/0300.00791.5091.10-76,731-0.10%
2024/05/02290.90189.3089.8016,5900.02%
2024/04/30688.92388.9389.0036,6350.05%
2024/04/29186.50987.8988.50-86,699-0.12%
2024/04/2600.00187.0087.00-16,709-0.01%
2024/04/25786.16686.9886.8016,7170.01%
2024/04/241184.043.184.4685.407.96,6840.12%
2024/04/23180.20379.0780.50-26,682-0.03%
2024/04/22576.922.177.8576.102.96,6540.04%
2024/04/19179.21379.8779.10-26,756-0.03%
2024/04/1800.00381.8782.10-36,728-0.04%
2024/04/17182.0000.0082.0016,8170.01%
2024/04/16382.793.281.4481.40-0.26,8200.00%
2024/04/15187.00385.5085.40-26,819-0.03%
2024/04/12387.8000.0087.8036,9160.04%
2024/04/11486.98187.5086.8036,9580.04%
2024/04/102.288.381587.9187.80-12.87,129-0.18%
2024/04/09485.60285.5585.5027,1680.03%
2024/04/08285.70486.2085.90-27,283-0.03%
2024/04/03285.85186.0086.1017,9390.01%
2024/04/02888.35388.7387.0058,5450.06%
2024/04/01587.94788.0087.70-29,381-0.02%
2024/03/2900.00287.8086.90-29,821-0.02%
2024/03/281488.721189.2687.5039,9820.03%
2024/03/27988.271389.2088.10-410,472-0.04%
2024/03/261287.63188.7086.901110,6220.10%
2024/03/251090.40289.6089.00810,8170.07%
2024/03/2210.389.481490.0791.30-3.711,127-0.03%
2024/03/215.387.46586.9687.500.311,5900.00%
2024/03/20384.8300.0084.50311,9930.03%
2024/03/19286.00485.0585.30-212,189-0.02%
2024/03/18285.4500.0086.30212,2730.02%
2024/03/1500.00384.9384.30-312,360-0.02%
2024/03/14384.57285.1084.20112,5420.01%
2024/03/13185.80186.8085.70012,7090.00%
2024/03/12787.70287.5587.60512,7300.04%
2024/03/11188.102787.2288.10-2612,730-0.20%
2024/03/083988.953088.8486.20912,7380.07%
2024/03/0721.493.301892.4991.603.412,4980.03%
2024/03/063595.123794.3994.20-212,427-0.02%
2024/03/05596.561196.1996.00-612,475-0.05%
2024/03/0458101.5028.1101.1797.8029.912,3740.24%
2024/03/01797.331596.7697.70-811,957-0.07%
2024/02/29191.50492.8393.50-311,675-0.03%
2024/02/27591.80592.8491.40012,0130.00%
2024/02/26590.78290.9590.90312,6140.02%
2024/02/230.191.97195.4091.50-0.912,676-0.01%
2024/02/22794.0100.0093.00712,6790.06%
2024/02/21894.09894.9394.20012,7720.00%
2024/02/202.192.861093.6593.00-7.912,820-0.06%
2024/02/191293.73693.4993.70613,0570.05%
2024/02/16892.94192.6093.00713,3620.05%
2024/02/15291.85692.4793.10-413,637-0.03%
2024/02/05490.08890.0390.00-413,778-0.03%
2024/02/02792.43193.0091.00613,8280.04%
2024/02/01192.50293.0592.40-113,835-0.01%
2024/01/31392.00291.9592.20113,9030.01%
晶豪科 相關文章