華立 (3010)-第一金-桃園券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
1,329張
產業
上市電子通路類股▼0.16%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	134.25	133.00	-2	2,522	-0.08%
2024/06/14	0	0.00	1	134.00	134.50	-1	2,532	-0.04%
2024/06/13	3	137.50	7	134.43	133.50	-4	2,528	-0.16%
2024/06/12	1.1	137.00	45.2	135.63	137.50	-44.1	2,547	-1.73%
2024/06/11	4	132.13	27.2	132.41	131.00	-23.2	2,493	-0.93%
2024/06/07	0	0.00	0.1	126.00	126.50	-0.1	2,412	0.00%
2024/06/06	0.1	125.00	0	0.00	125.50	0.1	2,408	0.00%
2024/06/05	0	0.00	0.1	125.00	125.50	-0.1	2,413	0.00%
2024/06/03	0	0.00	0.5	126.00	126.00	-0.5	2,452	-0.02%
2024/05/31	0	0.00	0.4	124.01	124.50	-0.4	2,484	-0.02%
2024/05/30	0.4	123.50	0	0.00	122.50	0.4	2,486	0.02%
2024/05/28	0	0.00	1	126.50	127.00	-1	2,518	-0.04%
2024/05/23	0.1	124.00	1	123.50	123.50	-0.9	2,617	-0.03%
2024/05/22	2	129.00	0	0.00	127.50	2	2,604	0.08%
2024/05/21	3.1	130.82	0	0.00	128.50	3.1	2,587	0.12%
2024/05/20	6	133.33	9	134.11	133.00	-3	2,538	-0.12%
2024/05/16	1	126.00	0	0.00	125.50	1	2,402	0.04%
2024/05/15	1.6	127.19	5	125.60	125.00	-3.4	2,422	-0.14%
2024/05/13	0	0.00	3	133.50	132.50	-3	2,387	-0.13%
2024/05/10	0	0.00	0.4	130.00	131.00	-0.4	2,361	-0.02%
2024/05/07	1	136.00	3	135.33	133.50	-2	2,295	-0.09%
2024/05/06	1.1	132.34	20.3	131.18	131.50	-19.2	2,243	-0.86%
2024/05/03	0.3	129.50	1	129.50	130.00	-0.7	2,197	-0.03%
2024/05/02	1	129.00	2	129.00	129.50	-1	2,174	-0.05%
2024/04/30	2	126.50	0	0.00	126.00	2	2,143	0.09%
2024/04/29	20	127.25	0	0.00	128.50	20	2,127	0.94%
2024/04/24	0	0.00	0.1	125.00	125.00	-0.1	2,068	0.00%
2024/04/23	0.1	122.50	0	0.00	122.00	0.1	2,051	0.00%
2024/04/22	2	123.75	2	122.50	121.00	0	2,031	0.00%
2024/04/16	3	121.67	3	121.50	121.50	0	1,913	0.00%
2024/04/12	0	126.50	1	129.00	129.50	-1	1,818	-0.05%
2024/04/11	0	0.00	0.1	127.50	126.50	-0.1	1,794	-0.01%
2024/04/10	0	0.00	1	128.00	127.00	-1	1,775	-0.06%
2024/04/09	3.1	131.39	3	128.50	127.00	0.1	1,738	0.01%
2024/04/08	1	128.50	6	126.58	129.50	-5	1,638	-0.31%
2024/04/03	3	127.70	5	127.90	128.00	-2	1,564	-0.13%
2024/04/02	10.2	126.69	17	129.82	130.50	-6.8	1,411	-0.48%
2024/04/01	2	118.50	4	117.75	119.00	-2	1,175	-0.17%
2024/03/28	0	0.00	3	112.00	112.50	-3	1,101	-0.27%
2024/03/25	2	113.00	0	0.00	113.50	2	1,061	0.19%
2024/03/22	0	0.00	3	111.50	111.50	-3	1,026	-0.29%
2024/03/21	1	111.50	0	0.00	112.00	1	1,015	0.10%
2024/03/20	0	0.00	1	111.00	111.00	-1	1,006	-0.10%
2024/03/19	0	0.00	2	109.50	111.50	-2	991	-0.20%
2024/03/15	2	107.50	6	107.50	107.00	-4	948	-0.42%
2024/03/14	0	0.00	2	111.50	111.00	-2	890	-0.22%
2024/03/13	1	110.00	0	0.00	110.00	1	852	0.12%
2024/03/12	1	110.00	0	0.00	111.50	1	840	0.12%
2024/03/11	0	0.00	1	110.00	110.50	-1	827	-0.12%
2024/03/08	0	0.00	9	110.11	111.50	-9	822	-1.09%
2024/03/06	3	111.50	1	114.50	114.50	2	758	0.26%
2024/03/05	8	110.50	0	0.00	112.00	8	714	1.12%
2024/03/01	2	111.25	13	112.00	110.50	-11	662	-1.66%
2024/02/29	2	112.25	10	112.00	111.50	-8	638	-1.25%
2024/02/27	17	114.79	1	112.50	113.00	16	605	2.64%
2024/02/26	7	112.14	1	111.50	113.00	6	543	1.10%
2024/02/23	1	110.50	0	0.00	109.00	1	496	0.20%
2024/02/22	0	0.00	1.3	107.10	108.00	-1.3	462	-0.27%
2024/02/21	7	107.07	1	107.50	107.50	6	452	1.33%
2024/02/20	11	107.00	0	0.00	107.00	11	439	2.50%
2024/02/16	0	0.00	1	107.00	107.00	-1	427	-0.23%
2024/02/15	3	104.33	1	104.00	104.50	2	396	0.50%
2024/01/15	0	0.00	2	96.70	96.70	-2	385	-0.52%
2024/01/10	2	95.00	0	0.00	95.80	2	404	0.49%
2024/01/09	10	95.29	0	0.00	94.70	10	406	2.46%
2023/12/21	0	0.00	1	98.40	98.30	-1	409	-0.24%
2023/12/05	1	98.50	0	0.00	98.90	1	416	0.24%
2023/11/27	1	100.00	0	0.00	99.60	1	434	0.23%
2023/11/20	0	0.00	1	102.00	102.50	-1	474	-0.21%
2023/11/10	1	96.30	0.1	96.50	96.30	0.9	418	0.22%
2023/11/06	0	0.00	3	96.50	97.50	-3	471	-0.64%
2023/10/30	0	0.00	3	96.30	95.80	-3	500	-0.60%
2023/10/19	2	92.80	0	0.00	93.60	2	494	0.40%
2023/10/18	2	94.20	0	0.00	93.40	2	486	0.41%
2023/10/17	9	95.63	1	95.60	95.50	8	477	1.67%
2023/10/13	1	96.60	0	0.00	96.30	1	478	0.21%
2023/10/11	0	0.00	6	95.95	95.90	-6	477	-1.26%
2023/09/13	6	94.00	0	0.00	93.60	6	550	1.09%
2023/09/12	0	0.00	4	95.10	94.60	-4	553	-0.72%
2023/09/08	4	93.15	0	0.00	93.50	4	564	0.71%
2023/09/07	0	0.00	7	95.26	94.10	-7	574	-1.22%
2023/09/05	0	0.00	4	90.70	91.40	-4	558	-0.72%
2023/09/04	4	91.10	0	0.00	91.20	4	561	0.71%
2023/09/01	0	0.00	1	92.20	92.00	-1	559	-0.18%
2023/08/30	1	92.50	5	92.18	91.70	-4	549	-0.73%
2023/08/29	4	89.55	1	89.60	89.00	3	535	0.56%
2023/08/28	1	91.00	4	91.15	90.40	-3	531	-0.56%
2023/08/18	2	87.30	1	87.30	87.10	1	512	0.20%
2023/08/17	0	0.00	3	87.00	86.80	-3	510	-0.59%
2023/08/16	3	87.50	1	86.80	86.80	2	505	0.40%
2023/08/15	1	86.70	2	87.50	86.90	-1	504	-0.20%
2023/08/14	3	85.47	0	0.00	85.00	3	501	0.60%
2023/08/11	6	87.50	5	87.74	88.00	1	495	0.20%
2023/08/10	0	0.00	3	85.23	85.20	-3	479	-0.63%
2023/08/09	5.3	84.87	2	85.95	84.70	3.3	477	0.68%
2023/08/02	1	79.70	0	0.00	79.60	1	458	0.22%
2023/07/14	0	0.00	2	81.45	81.50	-2	479	-0.42%
2023/07/05	0	0.00	5	81.88	81.70	-5	480	-1.04%
2023/06/13	1	88.00	0	0.00	87.30	1	355	0.28%
2023/06/07	5	87.60	4	87.70	87.90	1	334	0.30%
2023/06/06	1	87.30	0	0.00	87.70	1	333	0.30%
2023/06/02	0	0.00	3	86.60	87.00	-3	330	-0.91%
2023/05/26	0	0.00	2	86.40	86.30	-2	321	-0.62%
2023/05/19	3	84.80	0	0.00	84.80	3	319	0.94%
2023/05/17	1	82.80	1	83.80	83.80	0	316	0.00%
2023/05/16	0	82.80	0	0.00	82.60	0	309	0.00%
2023/05/15	2	84.10	0	0.00	84.50	2	295	0.68%
2023/05/10	1	86.60	0	0.00	86.90	1	284	0.35%
2023/05/04	1	86.60	0	0.00	86.90	1	277	0.36%
2023/05/03	1	86.50	0	0.00	86.80	1	278	0.36%
2023/05/02	2	86.30	0	0.00	86.70	2	278	0.72%
2023/04/27	1	87.10	0	0.00	87.20	1	271	0.37%
2023/04/21	1	87.90	0	0.00	88.00	1	257	0.39%
2023/04/14	0	0.00	2	88.40	88.20	-2	243	-0.82%
2023/04/11	1	87.20	0	0.00	87.40	1	236	0.42%
2023/03/30	1	87.50	0	0.00	87.80	1	224	0.45%
2023/03/29	0	88.40	0	0.00	87.90	0	221	0.01%
2023/03/27	0	88.60	0	0.00	88.40	0	223	0.00%
2023/03/22	3	89.00	1	88.90	88.70	2	223	0.89%
2023/03/20	1	88.00	0	0.00	87.90	1	219	0.46%
2023/03/17	1	87.10	0	0.00	87.00	1	215	0.46%
2023/03/15	0.1	88.20	0	0.00	87.40	0.1	205	0.02%
2023/03/03	0	0.00	6	88.38	89.10	-6	194	-3.09%
2023/03/02	0	0.00	5	87.62	88.10	-5	191	-2.61%
2023/03/01	2	87.05	1	86.80	86.90	1	189	0.54%
2023/02/24	1	87.60	1	88.00	87.60	0	185	0.00%
2023/02/23	1	87.70	0	0.00	88.00	1	183	0.54%
2023/02/22	2	87.00	0	0.00	87.70	2	179	1.11%
2023/02/17	1	85.50	1	85.30	85.60	0	177	0.01%
2023/02/16	1	85.40	1	85.70	85.70	0	180	0.00%
2023/02/15	0	0.00	1	86.00	85.50	-1	180	-0.55%
2023/02/14	4	86.45	0	0.00	86.20	4	180	2.22%
2023/02/13	1	86.30	0	0.00	87.10	1	179	0.56%
2023/02/08	0.1	88.10	0	0.00	88.00	0.1	174	0.03%
2023/01/30	0	0.00	10	86.08	86.10	-10	156	-6.38%
2023/01/16	2	85.10	0	0.00	85.30	2	155	1.29%
2023/01/13	0	0.00	1	86.10	86.00	-1	153	-0.65%
2023/01/12	0	0.00	13	85.65	86.30	-13	154	-8.40%
2023/01/11	0	0.00	1	85.70	85.80	-1	155	-0.64%
2023/01/09	0	0.00	3	85.20	85.20	-3	156	-1.92%
2023/01/06	1	84.40	0	0.00	84.20	1	157	0.63%
2023/01/05	1	84.00	0	0.00	84.60	1	164	0.61%
2022/12/29	1	83.40	0	0.00	83.70	1	170	0.59%
2022/12/28	2	84.30	0	0.00	84.30	2	173	1.15%
2022/12/27	0	0.00	1	85.60	85.60	-1	174	-0.57%
2022/12/22	4	84.00	0	0.00	84.20	4	187	2.13%
2022/12/20	2	83.90	0	0.00	83.00	2	198	1.01%
2022/12/19	1	84.80	0	0.00	85.10	1	204	0.49%
2022/12/16	1	85.10	0	0.00	85.00	1	204	0.49%
2022/12/15	1	86.10	0	0.00	86.00	1	203	0.49%
2022/12/08	2	85.70	0	0.00	86.10	2	203	0.98%
2022/12/07	0	85.90	0	0.00	86.20	0	204	0.01%
2022/12/06	0	87.50	0	0.00	86.70	0	202	0.01%
2022/12/01	0	0.00	2	87.05	87.50	-2	202	-0.99%
2022/11/25	1	86.00	0	0.00	86.40	1	204	0.49%
2022/11/23	1	85.30	0	0.00	85.60	1	204	0.49%
2022/11/15	0	0.00	2	85.00	85.60	-2	210	-0.95%
2022/11/14	2	84.85	0	0.00	85.20	2	211	0.95%
2022/10/18	2	81.10	0	0.00	80.80	2	238	0.84%
2022/10/13	0	79.80	0	0.00	79.80	0	242	0.00%
2022/09/28	0	83.30	0	0.00	82.10	0	263	0.01%
2022/09/22	0.1	89.90	0	0.00	89.90	0.1	287	0.02%
2022/07/06	0	78.50	0	0.00	78.00	0	484	0.00%
2022/07/04	1	79.00	0	0.00	79.80	1	493	0.20%
2022/07/01	0	80.90	3	80.53	80.20	-3	505	-0.59%
2022/06/30	0	84.00	0	0.00	84.40	0	496	0.00%
2022/06/24	0	96.00	0	0.00	94.50	0	487	0.00%
2022/06/17	0	99.47	0	0.00	98.80	0	473	0.01%
2022/06/16	0	100.50	0	0.00	101.00	0	483	0.00%
2022/06/15	0.2	102.50	0	0.00	102.00	0.2	488	0.05%
2022/06/14	1.3	102.60	0	0.00	102.00	1.3	499	0.27%
2022/06/10	0.4	104.00	0	0.00	104.00	0.4	509	0.09%
2022/06/02	0	103.50	0	0.00	103.50	0	556	0.00%
2022/05/30	1	103.00	0	0.00	102.50	1	606	0.16%
2022/05/24	1	100.00	0	0.00	99.80	1	656	0.15%
2022/05/09	0.1	101.50	1	101.00	101.50	-1	1,152	-0.08%
2022/04/28	0.4	103.50	0	0.00	103.00	0.4	1,207	0.03%
2022/04/27	3.2	99.85	0	0.00	101.00	3.2	1,213	0.27%
2022/04/26	0.2	104.00	0	0.00	103.00	0.2	1,214	0.02%
2022/04/21	2.1	106.02	3	106.50	105.50	-0.9	1,277	-0.07%
2022/04/20	0	0.00	6	105.67	105.50	-6	1,283	-0.47%
2022/04/19	0.2	106.50	0	0.00	106.00	0.2	1,287	0.01%
2022/04/18	0.3	105.50	0	0.00	105.50	0.3	1,299	0.02%
2022/04/15	0.2	106.50	0	0.00	106.00	0.2	1,307	0.01%
2022/04/12	0	0.00	1	103.50	105.00	-1	1,398	-0.07%
2022/04/11	0.2	104.50	0	0.00	104.00	0.2	1,411	0.01%
2022/04/07	0.2	106.50	0	0.00	105.00	0.2	1,446	0.01%
2022/04/06	8.2	108.01	0	0.00	109.00	8.2	1,454	0.56%
2022/03/15	0	0.00	1	106.00	105.00	-1	1,821	-0.05%
2022/03/11	0	0.00	1	107.50	108.50	-1	1,813	-0.06%
2022/03/10	1	108.00	0	0.00	106.50	1	1,807	0.06%
2022/03/09	0	0.00	1	105.50	105.50	-1	1,797	-0.06%
2022/03/08	0	0.00	0	103.00	103.50	0	1,796	0.00%
2022/03/07	1	104.50	1	104.50	104.00	0	1,788	0.00%
2022/03/03	1	110.46	0	0.00	110.00	1	1,770	0.06%
2022/03/02	0	0.00	1	107.00	108.00	-1	1,764	-0.06%
2022/02/24	0.1	107.00	0	0.00	106.00	0.1	1,739	0.01%
2022/02/21	0.1	108.50	5	107.50	108.00	-4.9	1,707	-0.29%
2022/02/18	2.2	109.00	0	0.00	109.00	2.2	1,698	0.13%
2022/02/16	7	113.07	0	0.00	111.50	7	1,612	0.43%
2022/02/15	0	0.00	1	111.00	113.50	-1	1,464	-0.07%
2022/02/14	0.2	104.50	0	0.00	103.50	0.2	1,340	0.01%
2022/02/11	0.1	106.00	0	0.00	106.00	0.1	1,335	0.01%
2022/02/09	0.1	103.00	0	0.00	103.50	0.1	1,322	0.01%
2022/02/08	0.3	102.00	0	0.00	102.50	0.3	1,332	0.02%
2022/01/25	2	101.00	0	0.00	101.00	2	1,319	0.15%
2022/01/21	0	0.00	1	102.50	102.50	-1	1,332	-0.08%
2022/01/19	0	0.00	1	103.50	106.00	-1	1,312	-0.08%
2022/01/18	1	107.00	1	106.50	106.00	0	1,307	0.00%
2022/01/17	3	106.33	1	107.00	107.50	2	1,292	0.15%
2022/01/07	1	104.50	8	105.50	104.00	-7	1,206	-0.58%
2022/01/03	0	0.00	0	106.00	107.00	0	1,091	0.00%
2021/12/27	0	0.00	1	110.00	108.50	-1	988	-0.10%
2021/12/23	8	103.00	0	0.00	104.50	8	893	0.89%
2021/12/22	0	0.00	4	96.65	99.80	-4	808	-0.49%
2021/12/21	0	0.00	2	96.50	95.60	-2	748	-0.27%
2021/12/17	3	93.33	2	93.60	93.90	1	664	0.15%
2021/12/16	0	0.00	2	90.00	90.60	-2	611	-0.33%
2021/12/15	2	88.80	0	0.00	88.80	2	607	0.33%
2021/12/14	11	88.71	0	0.00	88.70	11	610	1.80%
2021/11/26	2	88.35	0	0.00	87.70	2	688	0.29%
2021/11/25	0	0.00	1	89.60	89.80	-1	696	-0.14%
2021/11/23	0.1	89.90	0	0.00	89.10	0.1	718	0.01%
2021/11/22	0	0.00	3	90.10	90.10	-3	721	-0.42%
2021/11/16	1	88.70	0	0.00	89.00	1	708	0.14%
2021/11/12	0	0.00	1	89.09	88.90	-1	720	-0.14%
2021/11/11	3	87.50	1	88.10	87.70	2	720	0.28%
2021/11/10	1	88.00	0	0.00	88.40	1	729	0.14%
2021/11/09	0	0.00	1	89.10	88.70	-1	736	-0.14%
2021/11/02	0	0.00	1	87.00	86.50	-1	742	-0.13%
2021/11/01	2	87.45	0	0.00	86.80	2	749	0.27%
2021/10/28	0	84.10	0	0.00	84.40	0	731	0.00%
2021/10/14	1	80.80	0	0.00	80.90	1	801	0.12%
2021/10/08	0	0.00	0.2	81.40	81.90	-0.2	830	-0.02%
2021/10/05	20	77.30	0	0.00	78.30	20	946	2.11%
2021/10/04	12	79.28	4	78.70	78.40	8	954	0.84%
2021/10/01	17	79.82	0	0.00	80.00	17	953	1.78%
2021/09/30	1	80.30	0	0.00	81.50	1	943	0.11%
2021/09/23	1	81.40	0	0.00	81.80	1	977	0.10%
2021/09/22	3.1	81.50	0	0.00	81.10	3.1	979	0.32%
2021/09/17	2.1	82.50	0	0.00	82.80	2.1	972	0.22%
2021/09/16	0.1	83.20	0	0.00	82.60	0.1	977	0.01%
2021/09/15	3.1	82.78	0	0.00	82.70	3.1	973	0.32%
2021/09/14	0.1	83.80	0	0.00	83.00	0.1	979	0.01%
2021/09/13	0.2	84.00	0	0.00	83.60	0.2	972	0.02%
2021/09/07	0.1	86.30	0	0.00	84.90	0.1	967	0.01%
2021/09/06	0.2	85.60	0	0.00	85.00	0.2	959	0.02%
2021/09/03	1	85.60	0	0.00	86.30	1	951	0.11%
2021/09/01	1	89.10	2	89.30	89.30	-1	924	-0.11%
2021/08/31	0	0.00	3	88.70	88.80	-3	890	-0.34%
2021/08/27	0.2	88.50	1	88.60	88.50	-0.8	858	-0.09%
2021/08/16	5	85.94	3	85.43	86.00	2	805	0.25%
2021/08/13	1	88.10	0	0.00	87.80	1	788	0.13%
2021/08/09	0	0.00	4	93.13	92.00	-4	786	-0.51%
2021/08/06	0	0.00	4	91.20	91.40	-4	782	-0.51%
2021/08/05	2	91.30	1	92.90	92.50	1	804	0.12%
2021/08/04	4	90.38	2	90.50	91.00	2	837	0.24%
2021/08/03	4	90.08	0	0.00	90.10	4	878	0.46%
2021/08/02	0	0.00	1	89.10	89.80	-1	895	-0.11%
2021/07/30	0	0.00	2	88.60	88.70	-2	904	-0.22%
2021/07/29	4	89.30	3	88.60	88.60	1	931	0.11%
2021/07/27	0	0.00	4	88.18	87.40	-4	957	-0.42%
2021/07/26	0	0.00	4	88.00	87.80	-4	981	-0.41%
2021/07/23	0	0.00	3	87.10	86.90	-3	994	-0.30%
2021/07/22	0	0.00	1	86.30	86.00	-1	1,004	-0.10%
2021/07/21	1	88.50	1	86.60	86.40	0	1,022	0.00%
2021/07/20	0	0.00	2	87.80	87.20	-2	1,023	-0.20%
2021/07/19	1	88.50	0	0.00	88.00	1	1,026	0.10%
2021/07/16	3	85.70	4	86.40	86.50	-1	1,032	-0.10%
2021/07/14	0	0.00	1	85.10	85.00	-1	1,052	-0.10%
2021/07/13	20	87.69	3	88.03	85.20	17	1,061	1.60%
2021/07/12	4	87.03	0	0.00	87.10	4	1,026	0.39%
2021/07/06	0	0.00	2	83.50	83.30	-2	1,039	-0.19%
2021/06/18	0	0.00	1	80.00	80.00	-1	1,379	-0.07%
2021/06/17	0	0.00	2	79.50	79.50	-2	1,384	-0.14%
2021/06/09	5	78.70	0	0.00	78.80	5	1,444	0.35%
2021/05/18	0	0.00	2	74.50	74.90	-2	1,641	-0.12%
2021/05/17	2	71.60	1	72.00	71.60	1	1,655	0.06%
2021/05/14	1	74.60	2.2	74.54	74.90	-1.2	1,668	-0.07%
2021/05/13	3	72.40	6	74.00	73.90	-3	1,660	-0.18%
2021/05/12	4	74.95	0	0.00	75.50	4	1,641	0.24%
2021/05/11	6	76.37	5	76.50	76.10	1	1,599	0.06%
2021/05/10	1	79.40	0	0.00	78.30	1	1,566	0.06%
2021/05/06	4	78.25	0	0.00	78.50	4	1,585	0.25%
2021/05/04	5	81.60	1	81.60	80.10	4	1,699	0.24%
2021/04/28	5	82.64	4	82.48	82.40	1	1,818	0.05%
2021/04/22	3	80.00	0.2	81.00	80.00	2.8	1,803	0.16%
2021/04/16	1	80.60	1	80.20	80.90	0	1,758	0.00%
2021/04/15	2	80.95	0	0.00	81.20	2	1,766	0.11%
2021/04/12	1	82.40	0	0.00	82.50	1	1,746	0.06%
2021/04/08	0	0.00	1	83.80	83.80	-1	1,719	-0.06%
2021/04/07	1	82.70	0	0.00	83.30	1	1,700	0.06%
2021/04/06	0	0.00	7	83.80	82.70	-7	1,691	-0.41%
2021/04/01	11	83.50	1	83.70	83.70	10	1,671	0.60%
2021/03/30	0	0.00	2	81.70	81.80	-2	1,618	-0.12%
2021/03/29	1	82.00	0	0.00	81.90	1	1,611	0.06%
2021/03/26	1	85.80	3	85.43	85.40	-2	1,551	-0.13%
2021/03/25	3	83.83	0	0.00	83.70	3	1,539	0.19%
2021/03/23	0	0.00	2	82.20	83.10	-2	1,454	-0.14%
2021/03/22	1	80.50	0	0.00	81.10	1	1,436	0.07%
2021/03/19	0	0.00	2	80.90	80.60	-2	1,467	-0.14%
2021/03/18	0	0.00	1	82.00	82.00	-1	1,469	-0.07%
2021/03/12	0	0.00	20	79.50	79.60	-20	1,483	-1.35%
2021/03/11	0	79.50	2	79.80	80.10	-2	1,496	-0.13%
2021/03/10	2	79.20	1	79.30	79.40	1	1,511	0.07%
2021/03/02	0	81.00	0	81.00	78.60	0	1,639	0.00%
2021/02/25	0	0.00	0	81.00	81.30	0	1,658	0.00%
2021/02/23	1	81.10	0	0.00	80.80	1	1,711	0.06%
2021/02/22	0	0.00	2	80.15	79.80	-2	1,792	-0.11%
2021/02/18	2	78.75	1.1	80.11	80.20	0.9	1,815	0.05%
2021/02/17	1	77.30	3.2	76.45	77.80	-2.2	1,837	-0.12%
2021/02/03	1	74.80	1	74.50	74.60	0	1,879	0.00%
2021/02/01	0.1	74.50	0	0.00	74.60	0.1	1,890	0.00%
2021/01/29	0.1	75.70	0	0.00	75.10	0.1	1,888	0.00%
2021/01/28	2.1	76.87	0	0.00	76.00	2.1	1,871	0.11%
2021/01/27	1.1	78.00	0	0.00	78.30	1.1	1,853	0.06%
2021/01/26	2	79.30	1	78.30	78.30	1	1,827	0.05%
2021/01/25	1.2	81.72	0	0.00	83.00	1.2	1,714	0.07%
2021/01/21	0	0.00	0.1	74.50	73.80	-0.1	1,654	-0.01%
2020/12/17	0	0.00	1	77.90	77.90	-1	1,724	-0.06%
2020/12/15	0	0.00	2	77.90	78.80	-2	1,706	-0.12%
2020/12/14	2	77.60	5	77.80	77.50	-3	1,675	-0.18%
2020/12/10	0	0.00	2	76.90	76.50	-2	1,635	-0.12%
2020/12/02	0	0.00	10	77.50	77.40	-10	1,534	-0.65%
2020/12/01	2	78.00	0.1	78.50	78.00	2	1,529	0.13%
2020/11/30	20	77.60	1	77.80	77.30	19	1,504	1.26%
2020/11/27	0	0.00	12	75.48	76.00	-12	1,476	-0.81%
2020/11/26	12	75.30	12	76.97	75.50	0	1,463	0.00%
2020/11/24	11	74.42	4	72.93	73.70	7	1,407	0.50%
2020/11/23	13	74.10	0	0.00	72.80	13	1,386	0.94%
2020/11/20	2	74.45	3	74.17	73.40	-1	1,348	-0.07%
2020/11/19	3	74.97	33	74.31	75.00	-30	1,299	-2.31%
2020/11/18	5	70.66	5	70.20	71.60	0	1,200	0.00%
2020/11/17	1	69.00	1	69.40	69.10	0	1,198	0.00%
2020/11/16	49	69.17	14	68.86	69.70	35	1,194	2.93%
2020/11/13	2	66.75	34	67.17	66.70	-32	1,140	-2.80%
2020/11/12	10	65.00	0	0.00	64.70	10	1,063	0.94%
2020/11/11	10	64.10	0	0.00	64.60	10	1,076	0.93%
2020/11/10	1	64.30	0	0.00	63.60	1	1,092	0.09%
2020/11/09	5	64.32	0	0.00	64.30	5	1,090	0.46%
2020/11/06	5	64.44	0	0.00	63.80	5	1,082	0.46%
2020/11/05	0	0.00	3	64.83	64.40	-3	1,077	-0.28%
2020/11/03	0	0.00	1	63.50	63.30	-1	1,076	-0.09%
2020/11/02	0	0.00	1	63.10	63.40	-1	1,080	-0.09%
2020/10/30	2	63.75	2	66.80	63.70	0	1,085	0.00%
2020/10/29	2	65.45	1	63.80	65.70	1	988	0.10%
2020/10/28	4	63.93	0	0.00	64.50	4	951	0.42%
2020/10/27	2	63.40	6	63.98	64.40	-4	916	-0.44%
2020/10/26	8	65.43	3	64.43	64.50	5	876	0.57%
2020/10/23	0	0.00	1	60.20	61.30	-1	739	-0.14%
2020/10/22	1	60.20	0	0.00	58.90	1	698	0.14%
2020/10/16	0	0.00	2	58.10	57.70	-2	652	-0.31%
2020/09/23	0	0.00	1	56.60	56.70	-1	708	-0.14%
2020/09/18	1	58.60	0	0.00	58.50	1	752	0.13%
2020/08/20	1	57.70	0	0.00	57.20	1	791	0.13%
2020/08/19	0	0.00	1	61.00	60.50	-1	762	-0.13%
2020/08/18	1	61.30	11	60.81	60.80	-10	760	-1.31%
2020/08/13	6	59.10	0	0.00	59.30	6	701	0.85%
2020/08/12	0	0.00	1	57.80	58.60	-1	698	-0.14%
2020/08/10	5	58.80	0	0.00	58.50	5	698	0.72%
2020/08/05	1	56.80	6	56.70	57.60	-5	666	-0.75%
2020/07/31	1	54.80	0	0.00	54.70	1	632	0.16%
2020/07/30	6	55.00	0	0.00	54.90	6	633	0.95%
2020/07/28	0	0.00	10	54.55	54.60	-10	640	-1.56%
2020/07/23	2	55.50	0	0.00	55.30	2	639	0.31%
2020/07/03	0	0.00	1	54.20	53.90	-1	615	-0.16%
2020/06/11	0	0.00	20	55.45	55.40	-20	500	-4.00%
2020/05/27	1	56.00	0	0.00	56.50	1	419	0.24%
2020/05/21	0	0.00	1	55.70	55.30	-1	398	-0.25%
2020/04/14	0	0.00	3	50.20	50.40	-3	387	-0.77%
2020/04/07	1	48.50	0	0.00	48.35	1	374	0.27%
2020/04/06	0	0.00	1	47.95	47.90	-1	369	-0.27%
2020/03/31	0	0.00	0.4	47.90	47.80	-0.4	365	-0.11%
2020/03/30	0	48.30	0	0.00	47.35	0	363	0.00%
2020/03/27	2	48.28	0	0.00	47.75	2	360	0.55%
2020/03/26	1	47.60	0	0.00	47.55	1	354	0.28%
2020/03/25	0	48.05	0	0.00	48.00	0	347	0.00%
2020/03/24	0	47.00	0	0.00	44.60	0	341	0.00%
2020/03/19	0	0.00	1	42.40	42.40	-1	340	-0.29%
2020/03/16	0	0.00	5	48.20	48.15	-5	331	-1.51%
2020/03/13	0.3	49.60	0	0.00	49.35	0.3	327	0.08%
2020/03/11	0	53.50	0	0.00	53.40	0	301	0.00%
2020/03/09	0	0.00	44	53.27	53.10	-44	300	-14.63%
2020/03/04	0	0.00	1	54.90	55.10	-1	290	-0.34%
2020/02/24	0	55.50	0	0.00	55.00	0	292	0.00%
2020/02/21	0	56.00	0	0.00	55.80	0	293	0.00%
2020/02/19	1	55.30	0	0.00	55.40	1	301	0.33%
2020/02/18	0	55.40	0	0.00	55.40	0	306	0.00%
2020/02/17	0	55.70	0	0.00	55.50	0	313	0.00%
2020/02/14	0	55.50	0	0.00	55.50	0	312	0.00%
2020/02/13	0	55.20	0	0.00	54.90	0	306	0.00%
2020/02/12	0	54.60	0	0.00	54.90	0	302	0.00%
2020/02/10	0	54.30	0	0.00	53.80	0	294	0.00%
2020/01/30	5	55.60	0	0.00	55.40	5	269	1.85%
2020/01/20	0	57.80	0	0.00	57.80	0	256	0.00%
2020/01/14	0	0.00	0	57.80	58.00	0	218	-0.02%
2020/01/08	5	55.86	0	0.00	56.00	5	206	2.42%
2019/12/31	5	56.40	0	0.00	56.50	5	196	2.54%
2019/11/21	0	0.00	0.2	56.40	56.40	-0.2	133	-0.15%
2019/11/14	0	0.00	1	55.40	55.40	-1	118	-0.84%
2019/11/12	0	0.00	5	54.10	54.00	-5	115	-4.35%
2019/07/31	0	0.00	1	53.80	54.50	-1	204	-0.49%
2019/07/30	0	0.00	1	53.60	53.60	-1	189	-0.53%
2019/07/16	1	53.30	0	0.00	53.00	1	174	0.57%
2019/05/20	13	52.80	0	0.00	53.30	13	143	9.08%
2019/05/06	0.4	54.30	0	0.00	53.90	0.4	143	0.28%
2019/04/01	0.5	53.70	0	0.00	53.20	0.5	125	0.40%
2019/03/18	0	0.00	1	53.10	53.60	-1	111	-0.89%
2019/03/14	1	52.70	0	0.00	52.80	1	112	0.89%
2019/01/11	0.1	50.00	0	0.00	49.70	0.1	145	0.07%
2019/01/09	0	0.00	2	49.45	49.50	-2	145	-1.37%
2019/01/08	0	49.80	0	0.00	49.40	0	145	0.01%
2019/01/03	0	0.00	1	49.70	49.65	-1	156	-0.64%
2018/12/27	0	0.00	5	49.95	49.95	-5	160	-3.12%
2018/12/26	0	50.00	0	0.00	49.60	0	160	0.03%
2018/12/25	0	50.00	0	0.00	49.45	0	160	0.02%
2018/12/18	2	49.78	0	0.00	49.50	2	162	1.23%
2018/12/04	1	51.60	0	0.00	51.50	1	170	0.59%
2018/11/08	0	0.00	1	50.80	51.20	-1	157	-0.63%
2018/10/26	0.1	48.80	0	0.00	48.55	0.1	162	0.07%
2018/10/09	0	0.00	1	53.60	53.70	-1	152	-0.65%
2018/10/05	0	0.00	1	53.60	53.70	-1	154	-0.65%
2018/08/29	0	0.00	1	55.20	55.00	-1	195	-0.51%
2018/08/16	0	0.00	20	54.88	54.80	-20	215	-9.27%
2018/08/15	0	0.00	10	54.50	54.50	-10	214	-4.67%
2018/07/31	1	53.50	0	0.00	53.60	1	255	0.39%
2018/07/23	0	0.00	12	53.42	53.30	-12	256	-4.67%
2018/07/09	0	0.00	3	52.90	53.10	-3	306	-0.98%
2018/07/06	0	0.00	3	52.47	52.60	-3	309	-0.97%
2018/07/05	20	52.55	0	0.00	52.80	20	312	6.40%
2018/07/04	10	52.90	0	0.00	53.10	10	310	3.22%
2018/07/03	40	53.05	0	0.00	53.00	40	311	12.86%
2018/07/02	0	0.00	2	53.30	53.60	-2	311	-0.64%
2018/06/27	30	55.57	0	0.00	55.50	30	304	9.85%
2018/05/18	5	55.70	0	0.00	55.60	5	384	1.30%
2018/05/10	1	57.90	0	0.00	57.60	1	372	0.27%
2018/04/26	1	55.80	2	55.90	55.40	-1	390	-0.26%
2018/04/24	2	54.10	0	0.00	55.00	2	392	0.51%
2018/04/20	1	56.20	0	0.00	56.40	1	386	0.26%
2018/04/11	0	0.00	5	58.50	58.70	-5	381	-1.31%
2018/03/27	1	58.40	3	58.07	57.60	-2	383	-0.52%
2018/03/26	0	0.00	3	58.50	58.40	-3	362	-0.83%
2018/03/23	0	0.00	3	58.00	58.00	-3	364	-0.82%
2018/03/13	4	58.93	1	59.00	58.90	3	383	0.78%
2018/03/09	0	0.00	3	57.20	57.80	-3	384	-0.78%
2018/03/08	0	0.00	20	57.53	57.60	-20	404	-4.94%
2018/02/27	20	56.68	0	0.00	56.60	20	451	4.43%
2018/02/12	2	54.40	0	0.00	54.60	2	482	0.41%
2018/02/09	0	0.00	1	54.00	54.40	-1	492	-0.20%
2018/01/12	1	56.90	0	0.00	56.40	1	536	0.19%
2018/01/09	1	56.20	0	0.00	56.30	1	526	0.19%