• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.77%
  • 成交量
    9,472張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0314144.046145.17144.00828,0270.03%
2024/12/0248.1142.0510144.90141.5038.128,0110.14%
2024/11/2948144.9515145.43146.003327,8720.12%
2024/11/2811140.365140.00139.00627,8380.02%
2024/11/2714.1143.993144.67140.5011.127,6800.04%
2024/11/262.1150.003149.50150.50-0.927,5690.00%
2024/11/2510.2153.6513155.31150.00-2.827,583-0.01%
2024/11/2216152.099.3153.06154.006.727,6180.02%
2024/11/216152.086152.42148.00027,6840.00%
2024/11/204152.003154.67155.00127,7250.00%
2024/11/1925.3152.5714152.75154.0011.327,7790.04%
2024/11/1812.8150.0517.9148.75147.00-5.127,818-0.02%
2024/11/1517156.6212158.42154.00527,9210.02%
2024/11/1418167.9019166.53162.00-128,2080.00%
2024/11/1350172.3949167.47164.50128,1600.00%
2024/11/1241168.1142.5169.28169.00-1.527,936-0.01%
2024/11/1134.1167.1326.5167.08169.007.628,1760.03%
2024/11/0814161.3913161.54157.50127,5520.00%
2024/11/0728165.1620165.95163.00827,2340.03%
2024/11/0634162.9930163.55163.00426,6550.02%
2024/11/0516160.9726.3161.56160.50-10.326,369-0.04%
2024/11/043.1158.115160.90162.00-1.926,241-0.01%
2024/11/0114160.575159.00158.00926,0550.03%
2024/10/3017160.7613161.19162.50425,7950.02%
2024/10/2913.3155.6234153.50152.50-20.725,338-0.08%
2024/10/2810159.559.5157.92157.000.525,1700.00%
2024/10/2513161.6920.2163.05162.50-7.224,950-0.03%
2024/10/2411.3164.5918162.11157.50-6.724,744-0.03%
2024/10/2357.1164.5852163.42163.005.124,5110.02%
2024/10/2218162.1715160.10163.00324,2290.01%
2024/10/2137159.8840158.99158.00-324,317-0.01%
2024/10/1851158.3455.5158.12159.00-4.524,098-0.02%
2024/10/1762152.3458152.05153.50424,0590.02%
2024/10/1626145.3314144.46147.001224,0860.05%
2024/10/1533143.7754144.28141.00-2124,285-0.09%
2024/10/1443139.6342138.49141.50124,0960.00%
2024/10/1134131.9925131.54131.00924,3140.04%
2024/10/0933131.3013.1132.64131.0019.924,8600.08%
2024/10/0811123.774125.00123.50725,0310.03%
2024/10/0714.9129.349129.28125.505.925,6030.02%
2024/10/045128.7000.00126.50525,4230.02%
2024/10/0118134.3112130.54130.50625,3250.02%
2024/09/3014137.0712.6136.16135.001.525,1290.01%
2024/09/2721.2139.6925141.44137.00-3.824,854-0.02%
2024/09/2631142.0229142.29141.50224,2830.01%
2024/09/2527135.5760.2138.24141.50-33.223,634-0.14%
2024/09/2444.3131.8051129.26129.00-6.723,101-0.03%
2024/09/2312125.5050125.18130.00-3822,077-0.17%
2024/09/2029.1118.0813117.54118.5016.121,4660.08%
2024/09/1927113.3028114.41115.50-121,1280.00%
2024/09/1811110.3611108.55107.50020,8450.00%
2024/09/1616108.4412109.00110.00420,8310.02%
2024/09/1323.6110.3021108.83109.002.620,8750.01%
2024/09/127110.1410110.25112.50-320,845-0.01%
2024/09/114.2103.902103.50102.502.220,7940.01%
2024/09/1020109.1817106.21106.50321,0190.01%
2024/09/093106.835.2100.91108.50-2.221,189-0.01%
2024/09/0621108.7610106.60105.001121,1970.05%
2024/09/0519109.666107.42107.001321,3120.06%
2024/09/042.5110.2013111.23107.50-10.521,407-0.05%
2024/09/032114.753115.00114.00-121,6040.00%
2024/09/023114.505114.70113.00-221,803-0.01%
2024/08/3022116.023114.50114.001922,1600.09%
2024/08/294.5118.561119.00118.003.522,5580.02%
2024/08/289120.787.3120.95120.001.724,0570.01%
2024/08/2711122.366121.42121.00524,5310.02%
2024/08/2611.2124.4224124.33119.50-12.824,716-0.05%
2024/08/2318123.448.5121.91124.009.524,8300.04%
2024/08/2221.1119.7612.3119.46118.508.825,2090.03%
2024/08/219123.7811124.36124.00-225,606-0.01%
2024/08/2013125.3812124.58122.50125,8040.00%
2024/08/1917124.2128.2124.66123.00-11.226,118-0.04%
2024/08/1626.1122.0857.3121.62123.50-31.327,331-0.11%
2024/08/1517.2114.9819114.18114.50-1.827,770-0.01%
2024/08/1442.1112.6951112.77113.00-8.928,032-0.03%
2024/08/1333.3105.2015104.93106.0018.327,5470.07%
2024/08/1210100.5819102.68103.50-927,048-0.03%
2024/08/0900.00294.4094.40-227,044-0.01%
2024/08/08387.57586.4185.90-227,234-0.01%
2024/08/0715.387.292188.1088.40-5.727,417-0.02%
2024/08/0634.484.741385.8282.8021.428,4480.08%
2024/08/051.491.44194.6091.400.429,4670.00%
2024/08/0215103.9314102.72101.50129,8150.00%
2024/08/0113110.7312111.00110.50130,8430.00%
2024/07/3110106.9511108.00106.50-131,0610.00%
2024/07/3021106.127.5105.93107.5013.531,2320.04%
2024/07/2913.1110.9611110.45104.502.131,4250.01%
2024/07/268114.7514116.04116.00-631,502-0.02%
2024/07/2313.1118.1412116.50115.001.131,2630.00%
2024/07/2224120.1528.1118.46116.50-4.131,571-0.01%
2024/07/1938.9125.3527123.69120.5011.931,9220.04%
2024/07/1855.7130.0839.3129.80126.0016.431,8620.05%
2024/07/1719.3130.6134.5131.86133.50-15.231,076-0.05%
2024/07/1613119.468121.44121.50530,3880.02%
2024/07/1512107.0019.5108.50110.50-7.530,236-0.02%
2024/07/122498.8835.799.57100.50-11.730,409-0.04%
2024/07/1110.397.2857.4100.05102.50-47.130,028-0.16%
2024/07/1021.495.323196.5793.50-9.629,463-0.03%
2024/07/095393.1077.592.9191.10-24.528,988-0.08%
2024/07/0816.189.601988.8988.20-2.928,750-0.01%
2024/07/052388.731789.4290.00629,5460.02%
2024/07/041189.3500.0089.001129,9570.04%
2024/07/0314.291.042890.9590.60-13.830,629-0.05%
2024/07/022089.24988.1088.501130,8070.04%
2024/07/01490.03390.5789.70131,4680.00%
2024/06/289.590.421390.2891.00-3.531,691-0.01%
2024/06/27589.06488.5588.10132,0460.00%
2024/06/26789.63989.6189.70-233,245-0.01%
2024/06/2514.385.372386.0387.00-8.733,597-0.03%
2024/06/2414.387.831086.2485.804.334,0280.01%
2024/06/211389.022288.7788.30-933,912-0.03%
2024/06/201488.911389.2190.50133,8760.00%
2024/06/1941.389.902689.4388.0015.333,8250.05%
2024/06/1820.393.562893.9891.80-7.733,580-0.02%
2024/06/172895.3439.295.5994.50-11.233,372-0.03%
2024/06/144694.404694.3595.10033,0220.00%
2024/06/131692.903492.9692.70-1832,562-0.06%
2024/06/122492.272092.7493.00432,3480.01%
2024/06/1124.590.011991.3792.005.532,2150.02%
2024/06/072292.441993.0091.80332,1810.01%
2024/06/064792.665192.5491.10-431,964-0.01%
2024/06/054392.905292.0791.60-931,719-0.03%
2024/06/046994.087793.1991.10-831,944-0.03%
2024/06/038795.137995.7094.80832,1900.02%
2024/05/314390.8659.290.9590.70-16.232,165-0.05%
2024/05/305389.0844.189.1587.308.932,9830.03%
2024/05/2967.392.175992.4291.408.333,2650.02%
2024/05/285192.826192.5091.60-1033,339-0.03%
2024/05/276193.027791.9391.10-1632,737-0.05%
2024/05/243689.932289.9090.301432,0600.04%
2024/05/236289.626889.0188.70-631,652-0.02%
2024/05/22124.591.244590.2889.1079.531,1220.26% 大買/
2024/05/212587.624788.3290.50-2229,640-0.07%
2024/05/202682.643383.6282.30-728,516-0.02%
2024/05/171380.332680.1481.30-1327,806-0.05%
2024/05/163780.074280.3179.40-527,632-0.02%
2024/05/153079.1841.479.8378.40-11.327,435-0.04%
2024/05/1420.978.443078.4879.10-9.227,390-0.03%
2024/05/133178.374778.4078.00-1627,236-0.06%
2024/05/1010782.287081.6280.803727,0910.14% 大買/
2024/05/0946.980.516180.5281.00-14.125,702-0.06%
2024/05/081874.99975.2074.80924,3570.04%
2024/05/078278.7947.279.3475.1034.823,8950.15%
2024/05/061076.7779.277.5981.50-69.222,707-0.30%
2024/05/035774.303775.2774.102022,2680.09%
2024/05/024373.852575.4675.101821,9700.08%
2024/04/301273.501573.5773.60-321,566-0.01%
2024/04/2915.572.301571.6771.700.521,2270.00%
2024/04/2638.174.875775.2172.20-18.921,125-0.09%
2024/04/2568.275.144074.1373.4028.220,6710.14%
2024/04/242273.472772.7175.40-519,921-0.03%
2024/04/235269.2445.269.0968.606.819,4460.03%
2024/04/221969.401868.8767.80119,1660.01%
2024/04/1931.274.0843.274.1774.00-1218,867-0.06%
2024/04/1870.474.905174.7775.4019.418,3270.11%
2024/04/173572.1728.472.2772.406.617,5840.04%
2024/04/163469.0732.368.5569.601.817,2420.01%
2024/04/1564.174.807074.4372.00-5.917,075-0.03%
2024/04/124874.751575.2374.303316,7300.20%
2024/04/1161.576.284575.6972.3016.516,2240.10%
2024/04/102070.082170.7173.70-115,369-0.01%
2024/04/0923.371.7212.369.7467.001114,8990.07%
2024/04/081466.9436.166.3270.20-22.114,134-0.16%
2024/04/034763.9321.263.1063.9025.813,8120.19%
2024/04/0217.260.623162.0160.50-13.813,085-0.11%
2024/04/015362.546063.0861.80-712,813-0.05%
2024/03/2974.461.726162.4661.3013.412,2830.11%
2024/03/28855.953154.7958.60-2311,080-0.21%
2024/03/272652.971053.5353.301610,7660.15%
2024/03/262455.57355.2053.402110,2620.20%
2024/03/25355.702256.7956.50-1910,267-0.19%
2024/03/222256.002154.7456.20110,2700.01%
2024/03/212452.92453.3853.502010,2360.20%
2024/03/201251.43850.1049.90410,3660.04%
2024/03/19251.0000.0051.10210,4740.02%
2024/03/18150.40350.2351.00-210,570-0.02%
2024/03/15749.19548.4448.20210,6190.02%
2024/03/14749.56050.0049.10710,7760.06%
2024/03/132953.6800.0053.102910,9420.27%
2024/03/12560.131861.8759.00-1311,178-0.12%
2024/03/111660.96860.3061.20812,0410.07%
2024/03/082162.744163.2361.90-2012,714-0.16%
2024/03/074664.7968.664.5064.20-22.613,477-0.17%
2024/03/0651.662.494062.6664.2011.613,0740.09%
2024/03/053958.0868.358.9160.20-29.311,912-0.25%
2024/03/041254.103054.7354.80-1810,584-0.17%
2024/03/011447.2859.148.8749.90-45.110,009-0.45%
2024/02/29445.08445.3845.4009,6480.00%
2024/02/27945.42945.0644.7509,6530.00%
2024/02/26545.76345.6745.6529,8260.02%
2024/02/232047.992947.2746.35-99,839-0.09%
2024/02/22447.06647.6347.80-29,821-0.02%
2024/02/214.246.15946.6146.35-4.89,709-0.05%
2024/02/201545.85846.2746.1579,7210.07%
2024/02/19746.691046.6846.40-39,740-0.03%
2024/02/161147.09547.1446.9069,8190.06%
2024/02/152146.451346.2047.2089,7420.08%
2024/02/051544.441844.6844.30-39,598-0.03%
2024/02/02744.3438.244.1544.65-31.29,665-0.32%
2024/02/01541.82741.7241.50-29,748-0.02%
2024/01/31441.96341.7541.65110,3670.01%
2024/01/301042.56442.4642.30610,4700.06%
2024/01/291442.371442.4642.50010,6090.00%
2024/01/261042.531142.6642.50-110,706-0.01%
2024/01/252243.351543.4343.00710,7660.07%
2024/01/24543.60743.7943.25-210,793-0.02%
2024/01/232043.921144.0044.00910,8740.08%
2024/01/226244.623944.6544.352310,9380.21%
2024/01/192742.964242.5043.45-1511,086-0.14%
2024/01/18640.69841.0940.65-211,030-0.02%
2024/01/1711.141.60842.0541.203.111,3430.03%
2024/01/1625.142.1600.0042.0525.111,3760.22%
2024/01/151543.312643.3843.35-1111,384-0.10%
2024/01/121143.111143.5643.00011,4370.00%
2024/01/111643.131243.3943.80411,5440.03%
2024/01/1019.143.111542.5542.854.111,7260.03%
2024/01/093146.041645.9745.501511,7970.13%
2024/01/081144.911045.7344.75111,8060.01%
2024/01/05245.90945.4545.40-711,962-0.06%
2024/01/041146.491246.2745.65-112,262-0.01%
2024/01/032746.492246.3246.55512,8940.04%
2024/01/0214.246.331546.5946.20-0.813,928-0.01%
2023/12/292046.973746.9646.90-1714,360-0.12%
2023/12/281546.953047.4046.70-1514,816-0.10%
2023/12/27147.15547.0547.05-415,372-0.03%
2023/12/26447.78447.5547.65015,6250.00%
2023/12/253348.282348.0847.451015,9180.06%
2023/12/2240.148.374248.2148.00-1.915,866-0.01%
2023/12/211246.78846.7046.70415,7240.03%
2023/12/201347.402247.1047.60-915,834-0.06%
2023/12/1915.146.831047.1346.755.115,9540.03%
2023/12/181647.781248.0947.65415,9640.03%
2023/12/153847.906348.5947.80-2516,060-0.16%
2023/12/141447.391848.0747.40-415,917-0.03%
2023/12/132047.083247.4446.80-1215,838-0.08%
2023/12/122346.442147.0246.30215,9340.01%
2023/12/1125.147.6422.548.0447.202.616,0250.02%
2023/12/082750.682551.5250.20215,8440.01%
2023/12/0751.250.9872.151.7350.70-20.915,638-0.13%
2023/12/068951.7978.352.0651.4010.815,2780.07%
2023/12/0557.350.1964.749.7751.00-7.414,422-0.05%
2023/12/04103.449.84101.350.8648.70213,8590.01% 大買/大賣/
2023/12/015347.4741.147.7747.7011.912,6440.09%
2023/11/305346.4036.246.9145.9016.812,2050.14%
2023/11/291945.651645.3845.30311,8620.03%
2023/11/28244.20444.0944.00-211,853-0.02%
2023/11/273.144.74344.4043.850.111,9190.00%
2023/11/24245.48245.6345.40011,9990.00%
2023/11/221045.541845.4345.25-812,058-0.07%
2023/11/213146.712946.4945.75212,1970.02%
2023/11/202546.1315.145.6046.109.912,8130.08%
2023/11/17144.4500.0044.85114,3090.01%
2023/11/16644.911244.5344.30-614,713-0.04%
2023/11/1521.145.681445.5844.907.114,7600.05%
2023/11/14145.40545.1245.30-414,880-0.03%
2023/11/131245.24745.6944.85515,0820.03%
2023/11/107.145.40445.1344.903.115,2010.02%
2023/11/0927.146.322046.7945.807.115,2050.05%
2023/11/084247.4631.147.3147.9010.915,0650.07%
2023/11/07944.713244.8045.10-2314,537-0.16%
2023/11/062644.6813.245.0544.3012.814,6120.09%
2023/11/03844.041944.2843.80-1114,688-0.07%
2023/11/02743.191843.2743.20-1114,779-0.07%
2023/11/012142.641342.3242.05815,0170.05%
2023/10/3130.142.903843.1242.00-7.915,237-0.05%
2023/10/301644.173044.5143.90-1415,404-0.09%
2023/10/275044.014544.5444.00515,5760.03%
2023/10/2618.142.98843.1342.6510.115,6820.06%
2023/10/255544.596244.5844.20-715,879-0.04%
2023/10/241842.45842.4142.801015,8420.06%
2023/10/23241.80742.4441.60-516,109-0.03%
2023/10/201242.131842.1942.05-616,600-0.04%
2023/10/191842.031641.8442.75217,5870.01%
2023/10/1852.242.712343.0341.6029.218,2710.16%
2023/10/172146.475346.4845.40-3218,212-0.18%
2023/10/1628.346.921547.2745.9013.318,1640.07%
2023/10/132047.692147.5647.60-118,160-0.01%
2023/10/128648.667448.6349.001218,1270.07%
2023/10/118348.8357.249.1547.7525.817,9250.14%
2023/10/0681.250.318850.2750.30-6.817,455-0.04%
2023/10/052047.7137.147.4947.80-17.116,426-0.10%
2023/10/0436.246.464345.6146.35-6.916,046-0.04%
2023/10/0348.147.061546.1845.5033.115,6740.21%
2023/10/02146.002547.1248.65-2415,185-0.16%
2023/09/282544.4342.145.3644.25-17.116,424-0.10%
2023/09/271342.76943.0342.55416,6950.02%
2023/09/26544.001744.6043.00-1217,332-0.07%
2023/09/25244.60244.3844.40017,3510.00%
2023/09/222543.998.143.7644.4516.917,7340.10%
2023/09/21942.01541.9842.70417,8320.02%
2023/09/203542.811342.6042.502217,9550.12%
2023/09/1913.241.682441.7041.50-10.817,942-0.06%
2023/09/18943.38243.2542.95718,0550.04%
2023/09/151944.011844.3144.50118,5190.01%
2023/09/142442.8628.243.3644.20-4.218,421-0.02%
2023/09/13640.09640.0040.20018,3230.00%
2023/09/129.541.702940.4040.50-19.518,660-0.10%
2023/09/118.142.593342.7041.95-24.919,062-0.13%
2023/09/083145.531045.5244.752119,0230.11%
2023/09/071145.121245.2745.15-119,001-0.01%
2023/09/064643.8131.444.3145.1014.618,9680.08%
2023/09/051342.17442.2042.60918,9360.05%
2023/09/0413.142.05641.8541.857.119,0680.04%
2023/09/0140.243.382143.0142.2519.219,2300.10%
2023/08/31644.48744.5644.35-119,307-0.01%
2023/08/30544.4221.244.7544.40-16.219,443-0.08%
2023/08/293644.113143.9443.80519,8670.03%
2023/08/287.244.951844.0143.95-10.820,783-0.05%
2023/08/2511.246.0422.345.9345.75-11.120,915-0.05%
2023/08/247148.144647.0146.952521,8490.11%
2023/08/233848.7428.448.7248.659.621,4020.04%
2023/08/221443.791444.1446.20019,9300.00%
2023/08/219.142.58942.5042.000.119,8000.00%
2023/08/181343.591843.7142.95-519,734-0.03%
2023/08/172843.412643.2744.00219,5090.01%
2023/08/161642.262742.3242.50-1119,277-0.06%
2023/08/15240.75340.8540.85-119,108-0.01%
2023/08/142439.7424.239.6239.35-0.218,9820.00%
2023/08/11940.82640.5340.15318,8710.02%
2023/08/102240.841340.3440.40918,7860.05%
2023/08/092442.84842.6342.351618,6050.09%
2023/08/081242.50842.6442.50418,4270.02%
2023/08/073442.114841.6243.25-1418,354-0.08%
2023/08/04141.341.819641.8441.3045.318,3370.25% 大買/
2023/08/021442.894041.6341.30-2618,184-0.14%
2023/08/012644.63344.7044.302318,0890.13%
2023/07/311047.634846.2246.00-3817,848-0.21%
2023/07/28548.611448.3548.60-917,598-0.05%
2023/07/271452.052152.5451.10-717,391-0.04%
2023/07/261351.456051.8151.20-4717,194-0.27%
2023/07/253653.99853.8453.802816,8900.17%
2023/07/246257.0233.557.3153.4028.516,3740.17%
2023/07/213754.2430.555.1956.806.515,3620.04%
2023/07/20850.98951.4952.50-114,673-0.01%
2023/07/191147.22947.5747.80214,6170.01%
2023/07/18949.87246.1546.70714,5820.05%
2023/07/17545.592445.4247.40-1914,529-0.13%
2023/07/148.544.78344.2244.655.514,4990.04%
2023/07/1313.543.892743.5743.35-13.514,731-0.09%
2023/07/12640.47340.5040.65314,8610.02%
2023/07/11238.75640.0741.30-415,051-0.03%
2023/07/101841.12840.7939.901015,1410.07%
2023/07/07243.28743.1343.90-515,358-0.03%
2023/07/066243.776343.4944.25-115,293-0.01%
2023/07/057841.772442.3842.705413,7760.39%
2023/07/043337.852538.5638.85813,2250.06%
2023/07/0300.00135.3535.35-112,594-0.01%
2023/06/302230.144330.6832.15-2112,583-0.17%
2023/06/292929.153129.1129.25-212,114-0.02%
2023/06/28327.68427.8828.20-111,908-0.01%
2023/06/276.127.10227.3026.704.111,8060.03%
2023/06/2621.127.883.227.9527.8017.911,8210.15%
2023/06/2140.229.914330.0629.70-2.812,075-0.02%
2023/06/20328.47428.4128.90-111,725-0.01%
2023/06/19128.30227.9028.35-112,081-0.01%
2023/06/162528.383428.2027.90-912,299-0.07%
2023/06/153529.852230.1530.451311,9480.11%
2023/06/131.228.76128.9028.650.211,4980.00%
2023/06/12528.57428.4528.25111,3810.01%
2023/06/091729.371929.5629.30-211,294-0.02%
2023/06/081429.26329.2528.951111,2130.10%
2023/06/072330.181330.2230.051011,2590.09%
2023/06/062230.5814.129.9029.757.911,2470.07%
2023/06/0510.130.23630.2730.204.111,6580.03%
2023/06/0210.329.953130.3729.85-20.812,077-0.17%
2023/06/0186.129.147629.1929.6510.111,9190.08%
2023/05/313927.975328.9429.25-1411,164-0.13%
2023/05/305226.258426.5526.60-3210,899-0.29%
2023/05/291525.191725.4025.65-29,856-0.02%
2023/05/261923.126222.9923.35-439,703-0.44%
2023/05/251022.941622.8523.15-69,570-0.06%
2023/05/2210421.15721.0821.10979,4521.03% 大買/
2023/05/19720.911720.7220.60-109,525-0.10%
2023/05/18521.20521.0521.0509,5810.00%
2023/05/17520.60520.8020.7009,6690.00%
2023/05/16220.50220.6520.5009,7470.00%
2023/05/151920.42120.2020.201810,2720.18%
2023/05/12620.11620.4920.50010,3450.00%
2023/05/11220.101620.2320.10-1410,387-0.13%
2023/05/102021.373521.2621.20-1510,313-0.15%
2023/05/091023.80423.8523.50610,0740.06%
2023/05/083524.0000.0024.153510,1570.34%
2023/05/05723.321323.5323.20-610,187-0.06%
2023/05/04423.681123.7823.45-710,222-0.07%
2023/05/03323.40423.3823.45-110,159-0.01%
2023/05/02222.65223.6023.80010,2120.00%
2023/04/28222.4000.0022.45210,1640.02%
2023/04/27122.30122.4522.15010,2170.00%
2023/04/26222.48322.6022.50-110,264-0.01%
2023/04/25922.90922.6222.40010,2720.00%
2023/04/241923.401123.2123.35810,1500.08%
2023/04/211422.611122.1522.05310,0590.03%
2023/04/20322.85822.8822.70-510,018-0.05%
2023/04/19223.451223.3623.20-109,975-0.10%
2023/04/182024.18823.8323.70129,8920.12%
2023/04/171224.21224.3524.00109,6230.10%
2023/04/14222.553223.4123.30-309,320-0.32%
2023/04/131422.931423.1722.5509,0990.00%
2023/04/123323.093923.2123.35-68,983-0.07%
2023/04/1100.002322.4021.95-238,793-0.26%
2023/04/10522.30322.4022.1528,7940.02%
2023/04/07522.10622.0522.05-18,836-0.01%
2023/04/061122.05522.1022.3068,8790.07%
2023/03/311022.182922.1422.25-198,869-0.21%
2023/03/30722.62222.6522.3058,9760.06%
2023/03/291122.401122.4022.3009,0620.00%
2023/03/28222.385622.3322.45-549,125-0.59%
2023/03/271022.375.122.7722.5059,1870.05%
2023/03/2468.122.69822.3822.3060.19,2200.65%
2023/03/23422.19222.3321.7029,2220.02%
2023/03/222623.402423.1722.9529,6530.02%
2023/03/213922.871322.8723.65269,4300.28%
2023/03/20221.50221.5021.5009,1390.00%
2023/03/17121.25221.2821.20-19,090-0.01%
2023/03/16321.20321.0520.8509,0470.00%
2023/03/15221.751421.8621.60-128,960-0.13%
2023/03/141721.57221.5521.30158,9070.17%
2023/03/13721.69521.6521.8528,8410.02%
2023/03/10822.34522.3722.0538,7270.03%
2023/03/092022.402522.5922.05-58,491-0.06%
2023/03/083523.131823.3723.10178,2740.21%
2023/03/075224.783724.7524.80157,6530.20%
2023/03/061723.141624.0524.8016,9980.01%
2023/03/031021.551121.5522.55-16,585-0.02%
2023/03/02420.73220.8020.5026,2730.03%
2023/03/01820.48620.6620.7526,2310.03%
2023/02/24720.884021.0420.75-336,144-0.54%
2023/02/23120.20120.3520.3505,9590.00%
2023/02/222220.27520.3220.15175,9300.29%
2023/02/21620.83420.9020.8525,8650.03%
2023/02/201420.6411.120.7020.5535,7850.05%
2023/02/17120.10120.2020.3005,6440.00%
2023/02/16119.602120.0820.15-205,549-0.36%
2023/02/15819.642819.8519.50-205,477-0.37%
2023/02/14419.14419.0519.4005,3950.00%
2023/02/13318.90319.1818.7505,2900.00%
2023/02/103519.15519.4519.05304,7480.63%
2023/02/09519.98519.9320.3004,6480.00%
2023/02/081319.93320.2719.85104,5530.22%
2023/02/06620.46620.1419.8004,4260.00%
2023/02/03220.55320.5720.55-14,212-0.02%
2023/02/02419.93519.8719.65-14,001-0.02%
2023/02/01219.63319.6219.65-13,925-0.03%
2023/01/31619.30519.3619.5513,8420.03%
2023/01/301118.68318.5518.8083,7030.22%
2023/01/17418.89118.6018.4533,6350.08%
2023/01/16118.45118.5518.8003,5410.00%
2023/01/13117.85218.1318.15-13,448-0.03%
2023/01/12117.75117.9517.8003,3860.00%
2023/01/11217.63217.8017.7003,3710.00%
2023/01/10118.25218.4817.50-13,334-0.03%
2023/01/06617.96418.1418.1523,2560.06%
2023/01/05818.41818.2818.3003,2240.00%
2023/01/04217.80317.7817.75-13,136-0.03%
2023/01/03217.28217.4017.6003,1040.00%
2022/12/30117.80118.0017.2503,0690.00%
2022/12/29418.09117.5017.5032,9930.10%
2022/12/28119.15219.1818.90-12,841-0.04%
2022/12/27419.53519.5719.45-12,784-0.04%
2022/12/263.120.201220.7919.50-92,708-0.33%
2022/12/23420.23420.3620.5502,6260.00%
2022/12/222320.623220.6720.60-92,575-0.35%
2022/12/211520.141520.8420.0002,3840.00%
2022/12/20220.30720.0019.75-52,234-0.22%
2022/12/19520.90220.8820.8032,1140.14%
2022/12/161321.111221.2521.7011,9550.05%
2022/12/154422.031322.2122.20311,7571.76%
2022/12/141620.553421.1021.40-181,315-1.37%
2022/12/13819.5900.0019.8586931.15%
2022/12/0500.00316.7816.65-3410-0.73%
2022/11/1100.00115.7015.75-1820-0.12%
2022/11/10115.5500.0015.2518410.12%
2022/09/1400.00115.8015.80-11,380-0.07%
2022/09/13115.90115.7515.8001,3830.00%
2022/09/021516.951516.7016.5001,4010.00%
2022/09/0100.00117.0016.65-11,425-0.07%
2022/08/3100.00216.8016.75-21,476-0.14%
2022/08/29216.1000.0015.9021,4640.14%
2022/08/26116.75817.0916.70-71,449-0.48%
2022/08/25717.028516.6816.55-781,415-5.51%
2022/08/235715.734016.4515.70171,3761.24%
2022/08/229016.953116.5616.50591,3684.31%
2022/08/18116.2500.0016.3011,5360.07%
2022/08/17116.35216.2516.45-11,704-0.06%
2022/08/111015.9300.0015.45102,2540.44%
2022/08/1000.001015.8515.75-102,136-0.47%
2022/08/09215.98216.0015.8002,1140.00%
2022/08/0800.00116.3015.60-12,084-0.05%
2022/08/05115.9000.0016.3011,9910.05%
2022/08/041315.221315.3814.8501,8630.00%
2022/06/15114.5500.0014.2511,5490.06%
2022/06/09415.91316.0015.9511,4640.07%
2022/05/27514.90515.1014.9501,2410.00%
2022/05/262815.503815.6415.10-101,129-0.89%
2022/05/253015.743015.8315.4501,0000.00%
2022/05/242915.891915.5315.40107841.28%
2022/05/23115.905015.5816.30-49366-13.36%
2022/04/27413.3000.0013.3041642.44%
2022/04/2500.00513.2513.30-5166-3.01%
2022/04/192013.5200.0013.402018710.66%
2022/04/18913.3900.0013.3591974.55%
2022/04/151613.3900.0013.30162077.72%
2022/04/1100.00213.2513.20-2247-0.81%
2022/02/2500.00413.4313.50-41,130-0.35%
2022/02/22113.8000.0013.7511,1310.09%
2022/02/21113.9500.0014.0511,1300.09%
2022/01/11114.9000.0014.7511,1180.09%
2022/01/04115.65115.4015.4001,0670.00%
2022/01/0300.00115.6515.85-11,052-0.09%
2021/12/30115.4500.0015.4511,0290.10%
2021/12/29115.70315.8515.50-21,011-0.20%
2021/12/28315.65315.8215.6001,0020.00%
2021/12/27315.6500.0015.6039860.30%
2021/12/24316.40715.9715.95-4952-0.42%
2021/12/23115.7500.0015.3518550.12%
2021/12/15315.451616.1514.80-13679-1.91%
2021/12/14314.8000.0014.7033920.76%
2021/11/09113.60113.7013.7501530.00%
2021/10/1300.00312.5512.50-3318-0.94%
2021/10/12312.6500.0012.5533180.94%
2021/07/0800.003013.3513.30-30785-3.82%
2021/07/023013.6800.0013.65309883.04%
2021/06/29113.0000.0013.0019200.11%
2021/06/2800.00513.0513.05-5949-0.53%
2021/06/21513.4000.0013.1559860.51%
2021/05/05114.3000.0014.4011,1470.09%
2021/04/2600.002015.8316.20-201,046-1.91%
2021/04/2200.00216.1015.45-21,037-0.19%
2021/04/2000.00215.7515.80-2982-0.20%
2021/04/09115.5000.0015.6011,3830.07%
2021/04/081315.7310015.2015.90-871,358-6.40%
2021/04/0700.0032014.6214.60-3201,288-24.83% 大賣/鉅額交易
2021/04/0600.00514.5014.50-51,297-0.39%
2021/04/011614.2000.0014.20161,3431.19%
2021/03/31414.53114.5014.4031,3730.22%
2021/03/3000.008214.4514.45-821,507-5.44%
2021/03/293314.1500.0014.35331,6022.06%
2021/03/262013.907513.9213.90-551,652-3.33%
2021/03/25914.0010513.9613.90-961,697-5.65% 大賣/
2021/03/231714.2300.0014.10171,6861.01%
2021/03/22414.0500.0014.5041,6750.24%
2021/03/195114.0800.0014.05511,6073.17%
2021/03/1814914.3200.0014.351491,5959.34% 大買/鉅額交易
2021/03/1700.00414.3014.65-41,565-0.26%
2021/03/163014.0000.0014.10301,5471.94%
2021/03/102014.1000.0013.90201,5301.31%
2021/03/042014.1000.0014.10201,5111.32%
2021/02/226514.1800.0014.25651,4954.35%
2021/02/055013.1500.0013.15501,4723.40%
2021/02/049013.1700.0013.15901,4726.11%
2021/02/034413.203113.3013.20131,4730.88%
2021/02/0211613.1900.0013.201161,4737.87% 大買/鉅額交易
2021/01/1200.00114.5014.50-11,381-0.07%
2021/01/08616.136115.2015.00-551,351-4.07%
2021/01/07316.2500.0015.7531,1990.25%
2021/01/062917.292917.5015.9501,1570.00%
2021/01/054217.1900.0017.20429974.21%
2020/12/311015.0500.0015.00108041.24%
2020/12/2900.00115.3515.60-1773-0.13%
2020/12/281115.6900.0015.65117481.47%
2020/12/24115.8500.0015.6516470.15%
2020/12/23114.9500.0015.0514860.21%
2020/08/31314.15313.9514.1506900.00%
2020/08/2400.002012.8012.85-20617-3.24%
2020/08/212012.5800.0012.75206173.24%
2020/08/1300.00213.0012.65-2601-0.33%
2020/07/23513.1000.0013.1555210.96%
2020/07/2000.00112.6012.90-1505-0.20%
2020/07/1000.004013.4013.50-40476-8.39%
2020/07/074214.7500.0014.25424559.21%
2020/07/0300.00113.3013.20-1308-0.32%
2020/07/01113.60613.4513.40-5298-1.67%
2020/06/09113.3000.0013.2012610.38%
2020/04/21112.0500.0011.9012850.35%
2020/04/16112.6000.0012.5512830.35%
2020/04/15112.7000.0012.7012830.35%
2020/01/14114.3500.0014.3012820.35%
2020/01/13114.2500.0014.2012840.35%
2019/12/3100.00114.4514.45-1429-0.23%
2019/12/2400.00114.5014.75-1409-0.24%
2019/12/2000.00115.3014.75-1403-0.25%
2019/12/19415.0000.0015.1044050.99%
2019/12/0400.00514.0013.95-5376-1.33%
2019/11/2800.00314.0014.00-3384-0.78%
2019/11/26513.9500.0014.0053931.27%
2019/11/2200.00714.0014.00-7393-1.78%
2019/11/11514.0000.0013.8553971.26%
2019/10/24713.9000.0013.8574071.72%
2019/10/09514.507014.4014.45-65430-15.11%
2019/10/0800.00213.9014.15-2292-0.68%
2019/10/0100.001513.7013.75-15295-5.08%
2019/09/271513.8000.0013.70153014.97%
2019/09/1800.001714.0013.90-17290-5.84%
2019/09/171713.8000.0013.80172736.21%
2019/09/092014.1500.0014.10202807.13%
2019/09/061514.1500.0014.20152805.36%
2019/09/033514.1700.0014.003527212.86%
2019/08/2700.002113.9113.85-21263-7.96%
2019/08/232114.2000.0014.30212637.98%
2019/08/1900.001414.1514.10-14253-5.52%
2019/08/151414.0000.0014.10142595.40%
2019/08/0800.00214.2514.25-2280-0.71%
2019/08/0700.001114.1414.25-11281-3.91%
2019/08/061313.5100.0014.15132894.49%
2019/06/1900.001015.1515.20-101,325-0.75%
2019/06/181015.0500.0015.00101,3320.75%
2019/06/1400.00315.4515.25-31,343-0.22%
2019/06/13315.0000.0015.5031,3550.22%
2019/06/0300.00115.0015.05-11,370-0.07%
2019/05/16115.6500.0015.7011,4990.07%
2019/05/08117.70117.9017.8001,4680.00%
2019/05/0300.005218.0218.70-521,428-3.64%
2019/05/02218.1000.0018.1021,3990.14%
2019/04/3000.00118.5018.50-11,384-0.07%
2019/04/295118.18218.4818.70491,3353.67%
2019/04/2600.00217.5017.75-21,247-0.16%
2019/04/25617.962217.8317.75-161,230-1.30%
2019/04/191018.451018.0518.0501,1340.00%
2019/04/17117.4500.0017.4511,0480.10%
2019/04/1500.00218.0017.80-21,033-0.19%
2019/04/12117.3000.0017.3011,0180.10%
2019/04/09117.8000.0017.7519960.10%
2019/04/0300.00518.0017.90-5983-0.51%
2019/04/021018.05117.9017.8099750.92%
2019/04/011018.0400.0017.95109611.04%
2019/03/2900.00318.2317.95-3936-0.32%
2019/03/282418.592518.3918.20-1909-0.11%
2019/03/261718.223818.3217.90-21720-2.92%
2019/03/25116.50116.7017.4005150.00%
2019/03/221116.241116.6616.5004850.00%
2019/03/0800.00915.5615.55-9436-2.06%
2019/03/07116.0000.0015.7514360.23%
2019/02/27416.4500.0016.4544310.93%
2019/02/26617.0300.0016.8564241.41%
2019/02/22216.7500.0016.6023760.53%
2019/02/20616.65116.6016.6053431.45%
2019/02/1900.001116.0516.55-11313-3.51%
2019/01/3000.00415.7515.35-4281-1.42%
2019/01/091014.8500.0014.75102763.62%
2018/12/2700.00114.2014.15-1328-0.30%
2018/12/242114.1000.0014.05213256.46%
2018/12/06114.55114.6014.5003690.00%
2018/11/2700.00114.9515.00-1426-0.23%
2018/11/2100.00214.9514.95-2424-0.47%
2018/11/08114.401514.4714.40-14440-3.18%
2018/10/2600.00213.7013.70-2484-0.41%
2018/10/25212.8500.0013.6524820.41%
2018/10/1600.00114.1513.80-1476-0.21%
2018/10/1100.00114.0013.50-1453-0.22%
2018/10/01115.8000.0015.8514430.23%
2018/09/27116.2500.0016.4014520.22%
2018/09/19116.8500.0016.6017280.14%
2018/09/1000.00116.9516.25-1678-0.15%
2018/08/2200.00115.6015.75-1723-0.14%
2018/08/1600.00115.3015.85-1751-0.13%
2018/08/15115.6000.0015.3517450.13%
2018/08/14415.9800.0016.0547350.54%
2018/07/3100.00516.9516.90-5760-0.66%
2018/07/05117.2000.0016.8019510.11%
2018/07/031717.62417.7617.55139561.36%
2018/07/021617.231618.0017.9009000.00%
2018/06/2900.002016.9016.95-20684-2.92%
2018/06/272016.9000.0016.80207232.76%
2018/06/19117.1000.0016.8517810.13%
2018/06/121517.6000.0017.40158031.87%
2018/06/1100.00117.7017.70-1831-0.12%
2018/06/08117.9000.0017.7018560.12%
2018/06/0500.001517.4017.10-15840-1.79%
2018/05/25217.55217.3017.2508180.00%
2018/05/231517.0000.0016.85158071.86%
2018/05/14117.05217.6016.95-1868-0.12%
2018/05/09118.1000.0018.1018460.12%
2018/05/0700.00118.1518.30-1862-0.12%
2018/04/2700.002318.6518.95-23954-2.41%
2018/04/18120.00420.0019.40-31,018-0.29%
2018/04/13620.98120.9020.8051,0560.47%
2018/04/12120.7000.0020.5511,0340.10%
2018/03/282520.272520.3020.0001,5330.00%
2018/03/2000.00219.8019.75-21,766-0.11%
2018/02/2700.00119.7020.00-11,872-0.05%
2018/02/2300.00219.4519.80-21,913-0.10%
2018/02/2100.00119.0019.15-11,928-0.05%
2018/02/12118.5000.0018.7511,9250.05%
2018/02/09117.9500.0018.9011,9180.05%
2018/02/0700.00118.7519.00-11,905-0.05%
2018/02/06117.8000.0017.8511,8990.05%
2018/02/0200.00519.8520.05-51,880-0.27%
2018/02/0100.00920.3520.20-91,889-0.48%
2018/01/3000.00120.4520.10-11,890-0.05%
2018/01/29120.0000.0020.0011,8930.05%
2018/01/26120.1000.0020.1511,8730.05%
2018/01/25820.8700.0020.4581,8930.42%
2018/01/2300.00120.8520.90-11,940-0.05%
2018/01/1900.001720.8021.20-171,941-0.88%
2018/01/1800.00621.1320.85-61,925-0.31%
2018/01/17521.1000.0021.1051,9180.26%
2018/01/1100.00120.8020.70-11,845-0.05%
2018/01/10120.15121.2020.5501,8370.00%
2018/01/05421.8900.0021.6041,7460.23%
2018/01/03222.0800.0022.1021,6830.12%
2018/01/02122.1500.0022.2511,6510.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章