台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426
  • 產業
    上市 光電類股
  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.1160.768161.38158.009.118,0460.05%
2025/01/2017162.3216.1161.62162.500.917,9010.01%
2025/01/1719158.4212160.21155.00717,7660.04%
2025/01/1623163.4817161.79161.00617,4960.03%
2025/01/1526.2160.5537162.91160.00-10.817,049-0.06%
2025/01/1429156.4126.3157.69158.002.816,3500.02%
2025/01/1324.3153.2024.4154.24158.50-0.216,0890.00%
2025/01/1024158.2120.2157.83156.503.815,6130.02%
2025/01/0947.4158.6017.6160.85155.5029.815,2810.20%
2025/01/082.1170.441.2172.44172.500.914,7950.01%
2025/01/079.4169.532.1175.67170.007.214,8650.05%
2025/01/0613176.888.3174.49177.004.815,0920.03%
2025/01/0311.5167.7847.1164.28167.50-35.715,164-0.24%
2025/01/024.3181.623181.33178.001.315,1130.01%
2024/12/315.1184.330.4182.71188.504.815,2280.03%
2024/12/300.1179.431181.00179.00-0.915,282-0.01%
2024/12/271.1180.182.1181.55182.00-115,400-0.01%
2024/12/265.2179.603178.67180.002.215,4560.01%
2024/12/2511.1176.511.4172.48185.009.715,7970.06%
2024/12/240.1165.001164.50168.50-0.916,445-0.01%
2024/12/2310.2163.692164.70168.508.216,9230.05%
2024/12/2020.3165.1334.3165.24163.50-1416,984-0.08%
2024/12/1978161.4876.6163.40164.501.416,2070.01%
2024/12/1844.4150.7144.1155.20158.500.313,9590.00%
2024/12/1739136.3071.5138.98144.50-32.512,779-0.25%
2024/12/1659.6132.4158.7132.00131.500.912,1370.01%
2024/12/1354.9126.6875.1125.47128.00-20.311,149-0.18%
2024/12/1234120.3733.2121.26120.000.810,5400.01%
2024/12/1143119.3137.4118.83119.505.610,2540.05%
2024/12/1020116.1361116.98114.50-419,871-0.42%
2024/12/0914115.5721.2115.00116.50-7.29,765-0.07%
2024/12/068.2111.833112.83109.505.29,7430.05%
2024/12/056115.674115.00114.0029,9520.02%
2024/12/043114.005114.20115.00-210,380-0.02%
2024/12/032114.502.2113.00112.50-0.210,5020.00%
2024/12/023108.004108.00108.50-110,543-0.01%
2024/11/293105.832106.25107.50110,6780.01%
2024/11/283.1104.482.5104.30104.500.611,0170.01%
2024/11/277107.644106.88105.00311,7790.03%
2024/11/262113.505113.30112.50-311,888-0.03%
2024/11/2542.1113.6123113.85113.0019.112,3120.16%
2024/11/2228113.434.2114.36113.0023.812,4520.19%
2024/11/219.4111.5212112.00112.00-2.612,604-0.02%
2024/11/2016110.7222108.41108.00-612,999-0.05%
2024/11/1918108.8911109.36110.50713,2240.05%
2024/11/181.2103.531104.50103.500.213,2720.00%
2024/11/151106.0015.2106.86107.00-14.213,896-0.10%
2024/11/145.3105.0412104.21104.00-6.714,340-0.05%
2024/11/137107.649107.78106.50-215,121-0.01%
2024/11/126.1106.666106.83106.500.116,0500.00%
2024/11/114107.255107.90108.50-116,799-0.01%
2024/11/083106.830.1106.50105.50317,3470.02%
2024/11/071108.504108.38107.50-317,897-0.02%
2024/11/063106.1714106.57106.50-1118,210-0.06%
2024/11/056105.176106.17106.00018,6690.00%
2024/11/0450.3109.0437107.22104.0013.318,7990.07%
2024/11/011105.005100.44105.00-418,597-0.02%
2024/10/304.1103.3811104.27102.50-718,703-0.04%
2024/10/291103.501104.00103.00018,8720.00%
2024/10/284105.881106.00105.00318,9150.02%
2024/10/2524108.4830108.98108.50-618,911-0.03%
2024/10/244106.882104.25104.00218,8220.01%
2024/10/231105.5000.00105.50118,7210.01%
2024/10/222.1104.001104.50105.501.118,7550.01%
2024/10/181104.001102.50102.50018,9840.00%
2024/10/171103.502104.25103.50-119,053-0.01%
2024/10/163.1103.007102.86102.50-3.919,170-0.02%
2024/10/159105.1611104.32103.50-219,385-0.01%
2024/10/140.1104.5300.00105.500.120,0520.00%
2024/10/1114.3105.3116.3104.95103.50-2.120,564-0.01%
2024/10/098.1111.189.3111.61111.00-1.220,478-0.01%
2024/10/083113.171.2113.54113.001.820,4780.01%
2024/10/074115.265.4116.47115.50-1.420,534-0.01%
2024/10/0410.2112.375.3112.72113.004.820,6940.02%
2024/10/0114113.866.3115.15114.007.720,6610.04%
2024/09/3010115.6511.2115.46114.00-1.220,515-0.01%
2024/09/2727.3116.709.3117.17115.001820,3880.09%
2024/09/2633.7121.677.5122.74119.0026.219,9640.13%
2024/09/2535128.0940126.50131.50-519,175-0.03%
2024/09/2411121.367122.07123.00418,6230.02%
2024/09/2338124.0527123.87124.001118,4140.06%
2024/09/2010.2121.6734122.94118.50-23.818,117-0.13%
2024/09/1913118.237117.36120.00617,9060.03%
2024/09/186117.252.8117.25114.003.217,7560.02%
2024/09/1611.2119.7813119.12118.50-1.817,614-0.01%
2024/09/1330122.0518121.44123.001217,4170.07%
2024/09/122116.005115.60116.00-317,145-0.02%
2024/09/118114.885.1114.42113.502.917,0160.02%
2024/09/105114.203.1114.81113.501.916,9580.01%
2024/09/098115.947115.07115.50116,7870.01%
2024/09/0613117.1221118.64114.50-816,733-0.05%
2024/09/0529120.1628124.46118.00116,4620.01%
2024/09/0412116.3313.3116.59116.50-1.315,927-0.01%
2024/09/038120.948.1122.13122.00-0.115,7060.00%
2024/09/0210.1123.424.1122.79121.00615,5630.04%
2024/08/3013.1124.127.1123.42122.00615,4310.04%
2024/08/2936.2127.4041127.35128.00-4.815,050-0.03%
2024/08/2818121.4419121.47121.50-114,231-0.01%
2024/08/2715121.1720122.00120.50-513,968-0.04%
2024/08/2628118.6810118.35115.001813,4870.13%
2024/08/2311.1119.4910.5119.20121.500.613,2590.00%
2024/08/2230.3118.4230.3117.37116.00012,8910.00%
2024/08/2112.1125.797125.29126.50512,3100.04%
2024/08/2037124.0721123.83122.501611,9420.13%
2024/08/1924.3124.1775.2124.01122.00-50.911,626-0.44%
2024/08/1630121.1335.2120.63121.00-5.210,945-0.05%
2024/08/1539.4116.0750.3115.55117.00-10.910,458-0.10%
2024/08/1446.3111.6426110.77111.5020.39,6100.21%
2024/08/1313103.2333.3104.23108.00-20.38,623-0.24%
2024/08/1224.398.9038.299.4698.40-13.97,825-0.18%
2024/08/092696.3734.597.3495.40-8.57,208-0.12%
2024/08/082195.0619.595.4194.001.56,5790.02%
2024/08/071891.731893.1493.4006,1580.00%
2024/08/06386.171885.8887.50-155,620-0.27%
2024/08/053.483.55380.2079.600.45,4020.01%
2024/08/022288.7000.0088.40225,2910.42%
2024/08/011393.481793.0893.70-45,121-0.08%
2024/07/31189.10289.3089.70-14,911-0.02%
2024/07/3000.001289.9689.80-124,824-0.25%
2024/07/29889.095.188.2986.1034,7200.06%
2024/07/267.284.84384.4085.604.24,5690.09%
2024/07/227.589.06289.0587.105.54,4190.12%
2024/07/193.190.771189.5489.30-7.94,225-0.19%
2024/07/181.390.984.190.7390.80-2.84,100-0.07%
2024/07/171194.19695.6893.3053,9740.13%
2024/07/163495.0934.195.7795.60-0.13,7960.00%
2024/07/156497.0738.198.4895.1025.93,4910.74%
2024/07/1273.190.259789.9990.10-23.92,737-0.87%
2024/07/111885.481488.8088.8042,0940.19%
2024/07/1019.181.00480.3880.8015.11,8850.80%
2024/07/0916.378.951078.0179.506.31,7270.36%
2024/07/085078.781978.0679.00311,5981.94%
2024/07/0500.00375.2376.00-31,257-0.24%
2024/06/2500.00268.0070.30-21,200-0.17%
2024/06/2000.000.269.5069.30-0.21,182-0.02%
2024/06/1900.00170.4070.90-11,157-0.09%
2024/06/1800.00071.2571.0001,1300.00%
2024/06/1700.001072.6071.60-101,119-0.89%
2024/06/13372.56872.7070.50-51,033-0.48%
2024/06/0600.00868.1067.70-8853-0.94%
2024/06/0500.00168.0067.30-1816-0.12%
2024/06/0400.001066.7066.50-10794-1.26%
2024/05/3000.00067.0066.2008060.00%
2024/05/2900.00166.8066.80-1804-0.12%
2024/05/2800.00266.7066.80-2796-0.25%
2024/05/24765.90265.7065.6057880.63%
2024/05/22166.7000.0066.8017840.13%
2024/05/21666.1800.0065.5068000.75%
2024/05/20865.00364.9064.6057920.63%
2024/05/1700.00165.1064.90-1794-0.13%
2024/05/1600.00165.0064.60-1803-0.12%
2024/05/14164.1000.0063.9018040.12%
2024/05/13164.0000.0063.8018070.12%
2024/05/0900.00564.3064.20-5807-0.62%
2024/05/07164.1000.0064.2018030.12%
2024/05/0600.000.264.5064.40-0.2801-0.02%
2024/05/0200.000.265.3065.20-0.2801-0.02%
2024/04/30165.1000.0064.2018080.12%
2024/04/2900.000.264.5064.60-0.2847-0.02%
2024/04/261062.9000.0063.20108451.18%
2024/04/19261.8000.0062.0028720.23%
2024/04/12566.60066.6066.5058580.58%
2024/04/1000.00166.4066.30-1912-0.11%
2024/04/0900.00266.0066.40-2913-0.22%
2024/03/27165.4000.0065.2011,0620.09%
2024/03/25264.70164.8065.2011,0640.09%
2024/03/2200.000.465.0064.70-0.41,091-0.04%
2024/03/2100.00065.0064.8001,1270.00%
2024/03/20164.2000.0064.5011,1900.08%
2024/03/11163.4000.0063.7011,7940.06%
2024/03/08363.2300.0063.0031,7960.17%
2024/03/07264.4000.0064.3021,7830.11%
2024/03/06265.3000.0065.2021,7710.11%
2024/03/050.166.6000.0066.400.11,7620.00%
2024/02/290.166.9000.0067.100.11,7800.01%
2024/02/2700.00168.4067.20-11,804-0.06%
2024/02/22169.00569.4268.50-41,899-0.21%
2024/02/052.166.3800.0066.602.11,8440.11%
亞光 相關文章