增你強 (3028)-第一金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
80.9
漲跌
▲3.1
漲幅
+3.98%
成交量
7,236張
產業
上市電子通路類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/26	0	0.00	2.3	83.17	80.90	-2.3	5,627	-0.04%
2026/06/25	1	77.50	0	0.00	77.80	1	5,550	0.02%
2026/06/24	1	78.80	0	0.00	79.40	1	5,570	0.02%
2026/06/23	2	79.10	0	0.00	78.90	2	5,581	0.04%
2026/06/22	0	0.00	10	81.48	82.50	-10	5,557	-0.18%
2026/06/17	1.2	71.10	0	0.00	74.30	1.2	5,519	0.02%
2026/06/16	0.1	75.50	0	77.40	74.80	0.1	5,597	0.00%
2026/06/12	0	0.00	8	76.00	75.00	-8	6,005	-0.13%
2026/06/11	6	74.33	1	74.30	74.20	5	6,098	0.08%
2026/06/10	5	76.96	3	78.03	75.70	2	6,149	0.03%
2026/06/09	1	78.90	3	77.81	77.80	-2	6,149	-0.03%
2026/06/08	6	70.91	0	0.00	74.70	6	6,176	0.10%
2026/06/05	0	0.00	15	79.43	78.70	-15	6,201	-0.24%
2026/06/04	0	0.00	1	84.60	83.70	-1	6,323	-0.02%
2026/06/03	2	83.40	2	84.30	83.40	0	6,342	0.00%
2026/06/02	2	83.10	3	83.00	84.00	-1	6,370	-0.02%
2026/06/01	1	81.00	1	82.00	81.10	0	6,438	0.00%
2026/05/29	4	81.73	1	82.10	81.50	3	6,500	0.05%
2026/05/27	1	82.90	0	0.00	81.40	1	6,634	0.02%
2026/05/26	1	82.80	1	81.30	81.60	0	7,015	0.00%
2026/05/25	2	80.35	2	80.85	81.30	0	7,262	0.00%
2026/05/21	1	86.00	6	83.98	83.30	-5	7,524	-0.07%
2026/05/20	7	84.33	2	86.25	84.40	5	8,002	0.06%
2026/05/18	8	80.81	7	81.00	81.20	1	8,161	0.01%
2026/05/15	2	76.40	2	77.95	78.70	0	8,253	0.00%
2026/05/14	1	77.00	5	78.30	78.80	-4	8,447	-0.05%
2026/05/13	2	72.90	2	73.10	73.30	0	8,397	0.00%
2026/05/12	0	74.94	0	0.00	74.80	0	8,444	0.00%
2026/05/11	7	75.86	4	80.05	75.50	3	8,524	0.04%
2026/05/08	5	79.06	5	78.44	79.80	0	8,675	0.00%
2026/05/07	2	76.75	2	77.30	76.00	0	8,654	0.00%
2026/05/06	2	74.40	1	76.50	76.50	1	8,495	0.01%
2026/05/05	1	70.60	0	0.00	69.60	1	8,491	0.01%
2026/05/04	2	68.30	2	68.90	69.40	0	8,473	0.00%
2026/04/30	1	69.10	0	0.00	68.30	1	8,442	0.01%
2026/04/29	5	72.10	6	71.75	70.60	-1	8,406	-0.01%
2026/04/28	7	72.21	5	70.64	70.80	2	8,223	0.02%
2026/04/27	0	0.00	13.1	66.51	68.60	-13.1	7,909	-0.17%
2026/04/22	0	0.00	1	63.00	63.20	-1	7,882	-0.01%
2026/04/21	1	61.00	2.5	61.15	61.30	-1.5	7,952	-0.02%
2026/04/17	0	0.00	1	62.90	62.80	-1	8,151	-0.01%
2026/04/16	5.5	63.39	1	63.10	63.20	4.5	8,168	0.06%
2026/04/15	12	64.38	1.1	63.13	62.90	10.9	8,207	0.13%
2026/04/14	1	62.00	7	63.23	64.10	-6	8,252	-0.07%
2026/04/13	5	59.70	5	61.40	59.80	0	8,346	0.00%
2026/04/10	16	61.27	30	59.92	59.40	-14	8,387	-0.17%
2026/04/09	0	0.00	4	60.20	60.20	-4	8,143	-0.05%
2026/04/07	0	0.00	1	53.50	52.80	-1	8,015	-0.01%
2026/03/23	4.1	54.36	4	53.83	53.80	0.1	7,733	0.00%
2026/03/20	8	55.75	5	56.76	54.20	3	7,686	0.04%
2026/03/19	3.1	56.54	3	56.67	56.50	0.1	7,592	0.00%
2026/03/18	11	56.63	9	56.71	58.90	2	7,536	0.03%
2026/03/17	1	53.90	7	56.51	56.60	-6	7,222	-0.08%
2026/03/16	1	52.90	1	51.50	51.50	0	7,312	0.00%
2026/03/13	0	0.00	1	50.50	50.60	-1	7,301	-0.01%
2026/03/12	7	50.69	6	50.15	49.70	1	7,282	0.01%
2026/03/11	8	49.08	7	49.75	50.10	1	7,206	0.01%
2026/03/10	20	49.55	10	48.39	48.85	10	7,140	0.14%
2026/03/09	5	49.83	0	0.00	51.90	5	6,946	0.07%
2026/03/06	0	0.00	0	53.50	54.40	0	6,886	0.00%
2026/03/05	0	0.00	3	54.50	53.70	-3	6,811	-0.04%
2026/03/04	12	49.97	9	50.97	51.80	3	6,687	0.04%
2026/03/03	7	51.19	46	51.36	52.00	-39	6,595	-0.59%
2026/03/02	6	53.60	22	53.25	52.60	-16	6,479	-0.25%
2026/02/26	73	55.71	26	56.26	55.50	47	6,377	0.74%
2026/02/25	10	53.50	52	53.19	54.80	-42	5,937	-0.71%
2026/02/24	5	49.80	4	49.79	49.85	1	5,672	0.02%
2026/02/23	57	49.18	22	49.18	49.55	35	5,528	0.63%
2026/02/11	51.1	46.76	57	47.17	47.95	-5.9	5,314	-0.11%
2026/02/10	7	46.01	8	46.19	46.20	-1	4,896	-0.02%
2026/02/09	45	42.55	31	42.29	42.00	14	4,850	0.29%
2026/02/06	12	42.20	5	42.15	41.75	7	5,145	0.14%
2026/02/05	12	45.39	5	45.87	45.10	7	5,012	0.14%
2026/02/04	1.1	50.10	0.6	50.10	50.10	0.5	4,755	0.01%
2026/02/03	3	55.60	3	55.60	55.60	0	4,722	0.00%
2026/02/02	3.4	50.03	17	50.55	50.60	-13.6	4,641	-0.29%
2026/01/30	20	44.72	27	44.26	46.00	-7	4,471	-0.16%
2026/01/28	4.3	41.58	2	41.45	41.35	2.3	3,980	0.06%
2026/01/27	2	41.75	4	41.89	41.60	-2	3,944	-0.05%
2026/01/22	5	40.80	0	0.00	41.00	5	3,832	0.13%
2026/01/20	1	40.40	0	0.00	40.35	1	3,835	0.03%
2026/01/19	1	41.80	2	41.00	41.90	-1	3,772	-0.03%
2026/01/16	0	0.00	1	40.20	40.45	-1	3,637	-0.03%
2026/01/14	7	41.26	3	41.28	40.80	4	3,548	0.11%
2026/01/13	0	0.00	4	40.85	40.80	-4	3,435	-0.12%
2026/01/12	1	41.10	6	40.96	41.30	-5	3,272	-0.15%
2026/01/09	3	39.13	10	39.08	38.85	-7	3,157	-0.22%
2026/01/08	12	40.45	5	40.40	39.80	7	3,134	0.22%
2026/01/07	15	41.70	16	40.89	42.40	-1	3,062	-0.03%
2026/01/06	11	40.73	16	40.73	41.30	-5	2,842	-0.18%
2026/01/05	0	0.00	3	39.57	39.40	-3	2,593	-0.12%
2025/12/29	2	37.70	0	0.00	37.10	2	2,445	0.08%
2025/12/18	1	38.65	0	0.00	38.90	1	2,347	0.04%
2025/12/17	0	0.00	2	39.20	38.95	-2	2,323	-0.09%
2025/12/15	0	0.00	4	38.55	38.70	-4	2,280	-0.18%
2025/12/12	4	38.45	0	0.00	38.35	4	2,255	0.18%
2025/12/11	7	38.68	5	38.30	38.70	2	2,216	0.09%
2025/12/10	8	38.51	12	38.29	38.90	-4	2,163	-0.19%
2025/12/09	20	39.92	56	39.89	40.00	-36	2,087	-1.72%
2025/12/08	0	0.00	1	38.50	38.80	-1	1,875	-0.05%
2025/12/02	10	35.05	0	0.00	35.15	10	1,765	0.57%
2025/11/27	0	0.00	8	36.30	36.35	-8	1,734	-0.46%
2025/11/25	0	0.00	0.2	35.50	35.40	-0.2	1,713	-0.01%
2025/11/21	1	34.95	0	0.00	35.15	1	1,682	0.06%
2025/11/20	0	0.00	3	36.10	36.10	-3	1,662	-0.18%
2025/11/17	4	38.88	16	37.66	36.40	-12	1,553	-0.77%
2025/11/14	4	39.11	1	39.85	39.10	3	1,409	0.21%
2025/11/13	28	40.24	13	40.45	40.95	15	1,227	1.22%
2025/11/12	3	36.95	1	35.65	37.25	2	769	0.26%
2025/11/11	10	35.05	0	0.00	35.60	10	655	1.53%
2025/11/06	0	0.00	15	35.00	34.80	-15	594	-2.52%
2025/11/03	15	35.40	1	35.30	35.70	14	568	2.46%
2025/10/31	0.2	34.80	0	0.00	34.60	0.2	546	0.04%
2025/10/29	1	35.00	0	0.00	35.05	1	516	0.19%
2025/10/27	0	0.00	1.4	34.49	34.70	-1.4	429	-0.33%
2025/10/14	0	0.00	0.3	34.05	33.50	-0.3	373	-0.07%
2025/10/13	1	31.85	0	0.00	32.55	1	348	0.29%
2025/09/05	0	0.00	12	31.20	31.20	-12	408	-2.94%
2025/08/21	3	31.05	0	0.00	31.00	3	415	0.72%
2025/08/19	9	31.00	0	0.00	30.85	9	414	2.17%
2025/07/31	0	0.00	20	33.19	33.00	-20	423	-4.72%
2025/07/16	2	34.00	0	0.00	34.00	2	401	0.50%
2025/07/15	0	0.00	0	33.65	34.00	0	392	0.00%
2025/07/09	1	33.95	0	0.00	33.90	1	340	0.29%
2025/07/03	0	34.30	0	0.00	34.45	0	354	0.00%

增你強相關文章

增你強相關影音