增你強 (3028)-第一金-桃園券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
196張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	30.05	4	30.00	30.05	-3	290	-1.03%
2024/12/09	0	0.00	1	30.40	30.25	-1	294	-0.34%
2024/12/05	1	30.35	0	0.00	30.20	1	297	0.34%
2024/11/19	10	31.72	0	0.00	31.55	10	427	2.34%
2024/11/06	1	31.75	0	31.95	31.95	1	480	0.21%
2024/11/04	2	32.10	0	0.00	31.90	2	501	0.40%
2024/10/25	0	0.00	1	32.25	32.20	-1	536	-0.19%
2024/10/23	1	31.80	0	0.00	31.80	1	539	0.19%
2024/10/17	4	32.70	0	0.00	32.70	4	558	0.72%
2024/10/01	0	0.00	0	31.30	31.45	0	554	0.00%
2024/09/13	0	0.00	1	31.00	31.10	-1	593	-0.17%
2024/09/12	0	0.00	1	30.80	30.75	-1	596	-0.17%
2024/09/09	2	30.35	0	0.00	30.65	2	598	0.33%
2024/09/05	5	30.40	0	0.00	30.45	5	599	0.83%
2024/09/04	5	30.53	0	0.00	30.55	5	590	0.85%
2024/08/27	0	0.00	2	31.75	31.75	-2	580	-0.34%
2024/08/26	2	31.55	0	0.00	31.70	2	581	0.34%
2024/08/20	1	34.30	0	0.00	34.25	1	504	0.20%
2024/08/19	0	0.00	1	34.25	34.10	-1	489	-0.20%
2024/08/16	0	0.00	7	34.30	34.20	-7	482	-1.45%
2024/07/22	0	34.50	5	34.45	34.50	-5	512	-0.98%
2024/07/19	1	35.35	0	0.00	35.20	1	508	0.20%
2024/07/18	4	35.48	0	0.00	35.50	4	508	0.79%
2024/07/16	0	0.00	1	35.75	35.70	-1	506	-0.20%
2024/07/10	0	0.00	3	35.50	35.50	-3	519	-0.58%
2024/07/08	1	35.85	1	35.80	35.80	0	518	0.00%
2024/06/25	0	0.00	3	35.60	35.60	-3	540	-0.55%
2024/06/19	10	35.90	0	0.00	35.80	10	543	1.84%
2024/05/07	0	0.00	1.1	36.21	36.20	-1.1	756	-0.14%
2024/05/06	1	36.70	0	0.00	36.75	1	741	0.13%
2024/04/26	0	0.00	11	36.10	35.90	-11	688	-1.60%
2024/04/22	11	35.10	0	0.00	35.00	11	676	1.63%
2024/04/18	0.1	35.50	1	35.50	35.50	-0.9	656	-0.14%
2024/04/16	0.1	35.35	0.1	35.40	35.25	0	661	0.00%
2024/04/11	1	36.35	0	0.00	36.30	1	639	0.16%
2024/04/10	0	36.00	0	0.00	36.60	0	628	0.00%
2024/04/01	1.1	35.48	0	0.00	35.35	1.1	610	0.18%
2024/03/29	0.1	35.35	0	0.00	35.35	0.1	609	0.01%
2024/03/28	10	35.20	0	0.00	35.20	10	609	1.64%
2024/03/27	2	35.18	0	0.00	35.20	2	610	0.33%
2024/03/25	0	35.75	0	0.00	35.50	0	611	0.00%
2024/03/22	0.1	35.65	0	0.00	35.55	0.1	615	0.02%
2024/03/21	0.1	35.70	0	0.00	35.70	0.1	619	0.02%
2024/03/11	2.1	35.37	0	0.00	35.35	2.1	708	0.30%
2024/03/08	2.2	36.21	0	0.00	35.95	2.2	696	0.32%
2024/03/07	0	0.00	10	37.10	36.80	-10	679	-1.47%
2024/03/06	0.1	36.75	0	0.00	36.90	0.1	670	0.01%
2024/03/05	1	36.16	0	0.00	36.80	1	665	0.15%
2024/03/04	1	36.95	0	0.00	36.80	1	654	0.15%
2024/03/01	1	36.80	0	36.65	36.80	1	644	0.15%
2024/02/29	0.1	36.85	0	0.00	36.70	0.1	638	0.01%
2024/02/26	0	36.60	0	0.00	37.00	0	615	0.00%
2024/02/22	0	35.40	0	0.00	35.45	0	549	0.01%
2024/02/21	0	35.30	0	0.00	35.30	0	544	0.00%
2024/02/16	0	0.00	0.1	34.65	34.65	-0.1	517	-0.01%
2024/02/02	1	33.70	0	0.00	33.60	1	501	0.20%
2024/01/11	1.1	33.06	0	0.00	33.15	1.1	522	0.20%
2024/01/05	0	34.05	0	0.00	33.90	0	601	0.00%
2024/01/04	5	33.95	0	0.00	33.95	5	629	0.79%
2024/01/02	0	0.00	0.1	34.60	34.45	-0.1	679	-0.01%
2023/12/22	0	0.00	0.1	34.35	34.25	-0.1	717	-0.01%
2023/12/19	5	34.15	0	0.00	34.25	5	699	0.71%
2023/12/15	1	34.90	2	35.13	35.00	-1	688	-0.15%
2023/12/13	1	35.15	10	35.55	35.15	-9	648	-1.39%
2023/12/12	1	34.45	0	34.24	34.50	1	588	0.16%
2023/12/11	0	0.00	0.1	33.55	33.65	-0.1	560	-0.01%
2023/11/29	0	0.00	0.2	33.40	33.45	-0.2	556	-0.03%
2023/11/08	0	0.00	6	32.65	32.80	-6	516	-1.16%
2023/10/25	0	0.00	1	32.10	32.15	-1	545	-0.18%
2023/10/20	0	31.65	0	0.00	31.75	0	557	0.00%
2023/10/16	0	0.00	0.2	33.85	33.90	-0.2	503	-0.03%
2023/10/12	0	0.00	0.4	33.65	33.90	-0.4	513	-0.07%
2023/10/11	0	0.00	0.1	33.30	33.25	-0.1	496	-0.03%
2023/10/02	0	0.00	1	31.65	31.80	-1	513	-0.19%
2023/09/08	1	31.25	0	0.00	31.30	1	638	0.16%
2023/08/16	0	0.00	5	30.40	30.45	-5	880	-0.57%
2023/08/04	0	0.00	2	31.05	31.00	-2	925	-0.22%
2023/07/17	5.1	30.15	0	0.00	30.35	5.1	868	0.59%
2023/07/13	0.1	30.95	0	0.00	30.85	0.1	843	0.01%
2023/07/12	0.1	31.10	0	0.00	30.95	0.1	828	0.01%
2023/07/11	1	31.10	0	0.00	31.15	1	813	0.12%
2023/06/26	0	0.00	1	34.60	34.90	-1	734	-0.14%
2023/06/16	0	0.00	0.1	35.10	35.00	-0.1	727	-0.01%
2023/06/15	2	34.95	0	0.00	35.05	2	734	0.27%
2023/06/08	5	35.15	1	35.50	35.05	4	780	0.51%
2023/06/07	0	0.00	3	35.20	35.35	-3	755	-0.40%
2023/06/05	2	34.90	0	0.00	34.90	2	704	0.28%
2023/05/31	1	34.75	0	0.00	34.75	1	679	0.15%
2023/05/30	2	34.98	3	34.60	34.50	-1	670	-0.15%
2023/05/29	2	34.80	0	0.00	34.80	2	645	0.31%
2023/05/22	0	0.00	10	33.50	33.65	-10	593	-1.69%
2023/05/18	10	33.80	0	0.00	33.80	10	577	1.73%
2023/05/17	0	0.00	0.2	33.15	33.00	-0.2	561	-0.04%
2023/05/08	0	0.00	1	32.65	32.50	-1	540	-0.19%
2023/05/02	0	0.00	1.5	32.53	32.60	-1.5	538	-0.29%
2023/04/24	5	32.00	0	0.00	32.00	5	534	0.94%
2023/04/21	1	32.15	0	0.00	31.95	1	537	0.19%
2023/04/18	0	0.00	1	32.70	32.65	-1	525	-0.19%
2023/04/12	0	0.00	2	32.25	32.30	-2	524	-0.38%
2023/04/11	1	32.15	0	0.00	32.15	1	518	0.19%
2023/04/10	0	32.45	1	32.45	32.45	-1	508	-0.19%
2023/04/06	0	32.90	0	0.00	32.85	0	491	0.00%
2023/03/27	2	32.20	0	0.00	32.20	2	444	0.45%
2023/03/23	0	0.00	1	32.00	31.95	-1	423	-0.24%
2023/03/21	2	32.10	0	0.00	32.10	2	407	0.49%
2023/03/20	0	0.00	2	32.03	31.95	-2	391	-0.51%
2023/03/16	1	31.15	13.3	31.80	31.65	-12.3	343	-3.57%
2023/03/14	0.1	29.93	7	30.13	29.75	-6.9	266	-2.59%
2023/03/10	0.1	30.55	1	30.60	30.50	-1	256	-0.37%
2023/03/08	0	0.00	1	30.70	30.95	-1	255	-0.39%
2023/03/06	1	30.90	0	0.00	30.85	1	252	0.40%
2023/02/22	10	29.70	0	0.00	29.80	10	234	4.27%
2023/02/10	0	0.00	2	30.05	30.05	-2	226	-0.88%
2023/01/11	0	0.00	2	30.00	30.00	-2	254	-0.79%
2022/12/06	0	0.00	11	28.60	28.45	-11	312	-3.52%
2022/12/05	1	28.70	0	0.00	28.70	1	315	0.32%
2022/11/14	2	27.15	4	27.15	27.30	-2	366	-0.55%
2022/11/11	5	27.30	0	0.00	27.15	5	367	1.36%
2022/10/17	0	0.00	4	25.90	26.10	-4	372	-1.07%
2022/10/13	0.1	25.55	0	0.00	25.20	0.1	371	0.03%
2022/10/12	0.1	25.45	18	25.14	25.60	-17.9	368	-4.85%
2022/10/05	4	26.30	0	0.00	26.10	4	371	1.08%
2022/10/03	0	0.00	3	26.00	25.75	-3	398	-0.75%
2022/09/28	0.1	26.25	3	26.32	26.20	-2.9	469	-0.62%
2022/09/26	1.5	26.85	11	26.89	26.70	-9.5	481	-1.97%
2022/09/22	2	27.60	0	0.00	27.60	2	503	0.40%
2022/09/19	2	28.05	0	0.00	28.05	2	508	0.39%
2022/09/14	2	28.15	0	0.00	28.35	2	537	0.37%
2022/09/13	5	28.42	0	0.00	28.30	5	540	0.93%
2022/09/12	1	28.40	0	0.00	28.45	1	553	0.18%
2022/09/08	3	28.50	0	0.00	28.85	3	558	0.54%
2022/08/26	2	29.60	0	0.00	29.55	2	523	0.38%
2022/08/25	5	29.45	0	0.00	29.45	5	527	0.95%
2022/08/19	1	29.60	0	0.00	29.65	1	539	0.19%
2022/08/12	3	30.05	0	0.00	30.30	3	532	0.56%
2022/08/11	3	30.30	0	0.00	30.35	3	526	0.57%
2022/08/04	2	29.70	0	0.00	29.90	2	554	0.36%
2022/08/01	0	0.00	4	30.45	30.70	-4	570	-0.70%
2022/07/21	1	29.25	0	0.00	29.30	1	580	0.17%
2022/07/20	0	0.00	8	29.25	29.25	-8	587	-1.36%
2022/07/15	0.1	28.25	0	0.00	28.15	0.1	600	0.02%
2022/07/13	0	0.00	3	27.20	27.40	-3	604	-0.50%
2022/07/12	1	26.90	0	0.00	26.80	1	616	0.16%
2022/07/08	9	28.93	0	0.00	28.85	9	597	1.51%
2022/07/07	4	31.80	0	0.00	32.40	4	575	0.70%
2022/07/06	0.3	32.20	0	0.00	32.00	0.3	557	0.05%
2022/07/05	0.1	32.50	3	32.65	32.75	-2.9	558	-0.52%
2022/07/04	3.1	32.05	0	0.00	32.20	3.1	557	0.56%
2022/07/01	2	32.30	0	0.00	32.05	2	573	0.35%
2022/06/30	0.1	33.35	0	0.00	33.25	0.1	563	0.02%
2022/06/27	0.1	35.05	0	0.00	34.80	0.1	623	0.02%
2022/06/23	4.1	34.40	1	34.35	34.70	3.1	643	0.47%
2022/06/22	2.2	35.08	0	0.00	35.00	2.2	662	0.32%
2022/06/21	0	0.00	1	35.90	35.95	-1	674	-0.15%
2022/06/20	5.4	36.01	0	0.00	35.70	5.4	750	0.72%
2022/06/16	0.1	37.10	0	0.00	36.90	0.1	851	0.01%
2022/06/14	0	0.00	2	36.80	37.15	-2	865	-0.23%
2022/06/08	45	38.15	0	0.00	38.20	45	920	4.89%
2022/06/07	5	38.00	0	0.00	38.10	5	927	0.54%
2022/06/02	8	37.80	0	0.00	37.85	8	966	0.83%
2022/06/01	6	37.93	0	0.00	37.75	6	986	0.61%
2022/05/25	2	37.20	2	37.15	37.20	0	1,043	0.00%
2022/05/18	3	37.45	0	0.00	37.45	3	1,091	0.27%
2022/05/12	1.3	36.67	0	0.00	36.00	1.3	1,245	0.10%
2022/05/09	0.4	37.44	0	0.00	37.15	0.4	1,246	0.03%
2022/05/05	2	38.10	0	0.00	38.15	2	1,241	0.16%
2022/05/04	0.1	37.95	0	0.00	38.00	0.1	1,242	0.00%
2022/05/03	0.1	38.00	0	0.00	37.65	0.1	1,253	0.00%
2022/04/26	0.1	38.20	0	0.00	38.20	0.1	1,271	0.01%
2022/04/25	1	38.25	2	38.40	38.30	-1	1,267	-0.08%
2022/04/21	1	39.05	0	0.00	39.05	1	1,269	0.08%
2022/04/18	0.1	39.10	2	39.05	38.85	-2	1,280	-0.15%
2022/04/15	0.1	39.50	0	0.00	39.45	0.1	1,275	0.01%
2022/04/08	1	39.35	0	0.00	39.35	1	1,312	0.08%
2022/04/07	0	39.18	2	39.05	38.95	-2	1,310	-0.15%
2022/04/01	1	39.60	0	0.00	39.65	1	1,336	0.07%
2022/03/31	2.6	39.38	1	39.25	39.45	1.6	1,418	0.11%
2022/03/30	4.1	40.01	1	40.05	39.75	3.1	1,403	0.22%
2022/03/29	1.1	40.07	0	0.00	40.20	1.1	1,379	0.08%
2022/03/28	1	40.15	0	0.00	40.35	1	1,379	0.07%
2022/03/25	1	40.50	0	0.00	40.55	1	1,378	0.07%
2022/03/22	1	38.70	1	39.00	39.00	0	1,401	0.00%
2022/03/21	1	37.95	0	0.00	38.15	1	1,341	0.07%
2022/03/18	1	37.40	0	0.00	37.55	1	1,373	0.07%
2022/03/17	0	37.30	0	0.00	37.35	0	1,407	0.00%
2022/03/10	0	0.00	2	36.28	36.30	-2	1,390	-0.14%
2022/03/08	2	35.10	0	34.80	34.65	2	1,425	0.14%
2022/03/07	0	0.00	0	35.95	35.90	0	1,443	0.00%
2022/02/25	1	35.70	0	0.00	35.70	1	1,483	0.07%
2022/02/14	1	34.00	4	34.65	34.95	-3	1,452	-0.21%
2022/02/11	0	0.00	1	34.50	34.75	-1	1,474	-0.07%
2022/02/10	0	0.00	1	34.00	34.10	-1	1,462	-0.07%
2022/02/07	1	32.85	0	0.00	33.35	1	1,466	0.07%
2022/01/26	2	32.20	2	32.38	32.55	0	1,465	0.00%
2022/01/14	1	33.05	0	0.00	33.20	1	1,433	0.07%
2022/01/13	2	33.58	0	0.00	33.60	2	1,450	0.14%
2022/01/05	1	34.25	0	0.00	34.10	1	1,401	0.07%
2021/12/29	1	34.50	0	0.00	34.95	1	1,354	0.07%
2021/12/27	0	0.00	1	35.00	35.05	-1	1,311	-0.08%
2021/12/24	1	33.40	0	0.00	33.30	1	1,227	0.08%
2021/12/20	1	33.40	0	0.00	33.55	1	1,190	0.08%
2021/12/16	0	0.00	5	33.55	33.95	-5	1,123	-0.45%
2021/12/15	0	0.00	1	33.20	32.80	-1	1,057	-0.09%
2021/12/13	5	32.20	6	32.74	32.95	-1	972	-0.10%
2021/12/08	0	0.00	5	31.40	31.50	-5	937	-0.53%
2021/12/02	2	31.63	10	31.80	31.50	-8	903	-0.89%
2021/11/29	0	0.00	10	31.20	31.05	-10	803	-1.24%
2021/11/26	0	0.00	1	31.05	31.05	-1	787	-0.13%
2021/11/25	0	0.00	5	31.35	31.70	-5	759	-0.66%
2021/11/19	0	0.00	1	30.60	30.50	-1	710	-0.14%
2021/11/18	1	31.35	0	0.00	31.05	1	690	0.14%
2021/11/17	5	31.05	0	0.00	31.50	5	669	0.75%
2021/11/16	10	30.98	0	0.00	30.85	10	630	1.59%
2021/11/15	0	0.00	11	30.80	30.45	-11	604	-1.82%
2021/11/11	1	30.20	0	0.00	29.95	1	584	0.17%
2021/11/10	0	0.00	1	29.75	30.10	-1	567	-0.18%
2021/10/28	0	28.85	0	0.00	28.70	0	541	0.00%
2021/10/21	0	0.00	30	28.45	28.10	-30	595	-5.04%
2021/10/07	0.5	28.95	0	0.00	28.40	0.5	588	0.09%
2021/10/04	30	28.15	1	28.30	28.20	29	674	4.30%
2021/09/22	0.5	28.80	0	0.00	28.40	0.5	871	0.06%
2021/09/16	72	28.98	0	0.00	28.90	72	896	8.03%
2021/09/08	1	27.80	0	0.00	27.90	1	882	0.11%
2021/08/31	0	0.00	5	28.00	28.10	-5	912	-0.55%
2021/08/24	0	0.00	1	27.45	27.60	-1	937	-0.11%
2021/08/19	0	0.00	2	27.50	27.20	-2	978	-0.20%
2021/08/17	1	27.60	0	0.00	27.60	1	985	0.10%
2021/08/16	0	0.00	1	27.70	27.70	-1	989	-0.10%
2021/08/02	0	0.00	3	28.50	28.70	-3	1,202	-0.25%
2021/07/30	0	0.00	1	28.25	28.00	-1	1,189	-0.08%
2021/07/29	1	27.80	0	0.00	27.80	1	1,183	0.08%
2021/07/28	1	27.35	0	0.00	27.60	1	1,192	0.08%
2021/07/27	1	27.75	0	0.00	27.70	1	1,239	0.08%
2021/07/26	0	0.00	0	27.80	27.75	0	1,263	0.00%
2021/07/16	0	0.00	1	27.95	28.05	-1	1,571	-0.06%
2021/07/14	1	27.55	0	0.00	27.60	1	1,584	0.06%
2021/07/09	2	27.95	0	0.00	27.85	2	1,549	0.13%
2021/07/06	0	0.00	1	30.15	30.10	-1	1,482	-0.07%
2021/07/05	1	30.00	0	0.00	30.15	1	1,474	0.07%
2021/07/02	1	29.85	0	0.00	29.85	1	1,457	0.07%
2021/07/01	1	29.75	9	29.73	29.75	-8	1,473	-0.54%
2021/06/30	3	29.90	0	0.00	29.65	3	1,500	0.20%
2021/06/29	0	0.00	1	29.55	29.80	-1	1,521	-0.07%
2021/06/28	1	29.35	36	29.35	29.45	-35	1,503	-2.33%
2021/06/25	0	0.00	10	29.00	29.05	-10	1,524	-0.66%
2021/06/21	37	28.54	3	28.45	28.20	34	1,612	2.11%
2021/06/11	0	0.00	3	28.57	28.60	-3	1,771	-0.17%
2021/06/02	11	28.40	0	0.00	28.40	11	1,931	0.57%
2021/05/31	1	27.80	1	28.00	28.00	0	1,924	0.00%
2021/05/26	1	27.95	24	27.85	28.05	-23	1,910	-1.20%
2021/05/25	1	28.10	0	0.00	28.10	1	1,907	0.05%
2021/05/21	0	0.00	1	28.20	28.10	-1	1,906	-0.05%
2021/05/18	2	26.60	0	0.00	27.05	2	1,910	0.10%
2021/05/17	0	0.00	10	26.24	25.55	-10	1,895	-0.53%
2021/05/14	0	0.00	0.2	27.20	26.95	-0.2	1,817	-0.01%
2021/05/13	5	27.10	2	27.35	26.85	3	1,805	0.17%
2021/05/12	2	27.35	0	0.00	26.95	2	1,778	0.11%
2021/05/11	0	0.00	4	28.55	28.55	-4	1,725	-0.23%
2021/05/10	4	29.50	1	29.45	29.45	3	1,703	0.18%
2021/05/07	0	0.00	2	29.25	29.60	-2	1,697	-0.12%
2021/05/04	0	0.00	7.7	28.59	29.00	-7.7	1,666	-0.46%
2021/05/03	0	0.00	1.2	29.57	29.55	-1.2	1,620	-0.07%
2021/04/29	6	29.72	0	0.00	29.60	6	1,595	0.38%
2021/04/28	1	29.65	3	29.45	29.50	-2	1,600	-0.12%
2021/04/27	0	0.00	1	29.60	29.60	-1	1,589	-0.06%
2021/04/26	17	30.47	6	30.09	30.15	11	1,551	0.71%
2021/04/23	0	0.00	1	28.55	28.50	-1	1,348	-0.07%
2021/04/22	10	28.94	0	0.00	28.75	10	1,351	0.74%
2021/04/20	2	28.50	0	0.00	28.85	2	1,463	0.14%
2021/04/19	1	28.60	0	0.00	28.60	1	1,475	0.07%
2021/04/16	0	0.00	2	28.40	28.50	-2	1,460	-0.14%
2021/04/14	1	28.70	0	0.00	28.20	1	1,450	0.07%
2021/04/13	2	28.90	0	0.00	28.60	2	1,426	0.14%
2021/04/08	5	29.10	1	29.10	29.20	4	1,370	0.29%
2021/04/07	2	29.23	0	0.00	29.05	2	1,353	0.15%
2021/04/06	5	28.55	1	29.20	29.25	4	1,325	0.30%
2021/04/01	1	27.90	2	28.30	28.30	-1	1,281	-0.08%
2021/03/30	1	27.70	0	0.00	27.65	1	1,223	0.08%
2021/03/25	0	0.00	5	27.40	27.40	-5	1,132	-0.44%
2021/03/24	0	0.00	1	27.20	27.40	-1	1,108	-0.09%
2021/03/23	5	26.95	5	26.80	26.80	0	1,069	0.00%
2021/03/19	1	26.20	4	26.34	26.50	-3	965	-0.31%
2021/03/18	0	0.00	1	25.95	25.95	-1	936	-0.11%
2021/03/17	0	25.40	0	0.00	25.55	0	922	0.00%
2021/03/15	9	25.29	5	25.40	25.35	4	905	0.44%
2021/03/09	0	0.00	1	24.15	24.30	-1	773	-0.13%
2021/03/02	0	23.65	1	23.75	23.65	-1	724	-0.14%
2021/02/25	10	23.70	10	23.55	23.55	0	708	0.00%
2021/02/24	1	23.55	30	23.44	23.50	-29	703	-4.12%
2021/02/23	0	0.00	0	23.55	23.70	0	696	0.00%
2021/02/22	0	0.00	1	23.55	23.55	-1	691	-0.14%
2021/02/18	22	23.10	0	0.00	23.35	22	666	3.30%
2021/02/05	8	22.70	2	22.70	22.70	6	650	0.92%
2021/01/20	0	0.00	4	22.20	22.05	-4	621	-0.64%
2021/01/15	4	22.85	30	22.55	22.55	-26	624	-4.16%
2021/01/14	30	23.35	0	0.00	23.35	30	608	4.93%
2021/01/13	10	23.80	10	23.25	23.25	0	591	0.00%
2021/01/12	0	0.00	25	22.40	23.00	-25	454	-5.50%
2021/01/07	25	22.00	0	0.00	22.10	25	442	5.65%
2020/12/14	0	0.00	22	22.35	22.35	-22	480	-4.57%
2020/10/26	0	0.00	33	21.50	21.55	-33	427	-7.72%
2020/10/23	0	0.00	1	21.10	21.20	-1	406	-0.25%
2020/10/13	3	20.85	3	20.75	20.80	0	362	0.00%
2020/10/05	8	20.06	0	0.00	20.05	8	313	2.55%
2020/09/16	0	0.00	1	20.30	20.40	-1	312	-0.32%
2020/09/11	0	0.00	2	20.30	20.25	-2	302	-0.66%
2020/09/10	0	0.00	1	20.15	20.20	-1	294	-0.34%
2020/09/09	0	0.00	1	19.95	20.15	-1	291	-0.34%
2020/09/07	0	0.00	1	20.10	20.05	-1	287	-0.35%
2020/08/24	0	0.00	3	19.85	19.80	-3	270	-1.11%
2020/08/20	3	19.05	0	0.00	19.30	3	269	1.11%
2020/08/17	3	19.80	0	0.00	19.75	3	247	1.21%
2020/07/29	1	18.35	0	0.00	18.50	1	204	0.49%
2020/07/07	0	0.00	4	19.80	19.95	-4	204	-1.95%
2020/07/06	0	0.00	1	19.80	19.90	-1	200	-0.50%
2020/07/03	0	0.00	3	19.65	19.65	-3	199	-1.50%
2020/06/24	3	19.65	0	0.00	19.65	3	211	1.42%
2020/06/11	0	0.00	1	19.60	19.45	-1	287	-0.35%
2020/06/09	0	0.00	1	19.65	19.65	-1	314	-0.32%
2020/06/03	4	19.15	0	0.00	19.25	4	337	1.18%
2020/05/28	1	19.00	0	0.00	18.95	1	337	0.30%
2020/05/11	1	19.00	0	0.00	19.30	1	356	0.28%
2020/05/05	1	18.95	0	0.00	19.00	1	362	0.28%
2020/04/30	0	0.00	1	18.65	18.75	-1	361	-0.28%
2020/04/27	1	18.30	0	0.00	18.35	1	384	0.26%
2020/04/06	3	16.85	0	0.00	17.10	3	363	0.82%
2020/03/30	5	17.00	0	0.00	17.00	5	356	1.40%
2020/03/27	0	18.80	0	0.00	17.50	0	352	0.00%
2020/03/25	1	17.10	1	17.00	17.10	0	343	0.00%
2020/03/24	0	16.40	0	0.00	16.25	0	339	0.00%
2020/03/23	1	15.80	0	0.00	16.00	1	336	0.30%
2020/03/19	2	15.40	0	0.00	15.40	2	326	0.61%
2020/03/13	0	0.00	9	18.18	18.40	-9	276	-3.25%
2020/03/11	0	20.30	0	0.00	19.95	0	247	0.00%
2020/03/09	0	0.00	2	20.10	20.00	-2	243	-0.82%
2020/03/04	9	20.15	0	0.00	20.05	9	239	3.76%
2020/02/24	0	22.20	0	0.00	20.30	0	221	0.00%
2020/02/21	0	22.30	0	0.00	20.40	0	219	0.00%
2020/02/18	0	21.90	0	0.00	20.30	0	217	0.00%
2020/02/17	0	20.55	0	0.00	20.35	0	215	0.00%
2020/02/14	0	22.55	0	0.00	20.55	0	213	0.00%
2020/02/13	0	20.70	0	0.00	20.50	0	213	0.01%
2020/02/12	0	20.70	0	0.00	20.45	0	218	0.00%
2020/02/06	0	21.30	0	0.00	20.60	0	212	0.00%
2020/02/05	1	20.45	0	0.00	20.40	1	210	0.48%
2020/01/30	0	0.00	1	20.40	20.25	-1	196	-0.51%
2020/01/20	0	21.20	0	0.00	21.05	0	183	0.00%
2020/01/08	1	20.90	30	20.93	20.95	-29	171	-16.95%
2020/01/06	1	21.00	0	0.00	21.00	1	171	0.58%
2019/12/23	0	0.00	20	21.10	21.10	-20	165	-12.10%
2019/12/17	0	0.00	10	20.79	20.80	-10	190	-5.25%
2019/12/10	2	20.65	2	20.65	20.70	0	185	0.00%
2019/12/02	20	20.85	0	0.00	20.80	20	183	10.89%
2019/11/15	2	21.05	0	0.00	21.05	2	180	1.11%
2019/11/05	33	21.15	0	0.00	21.20	33	193	17.09%
2019/10/08	5	21.10	0	0.00	21.15	5	221	2.25%
2019/09/20	2	21.00	0	0.00	21.00	2	312	0.64%
2019/09/03	0	0.00	1	21.10	21.10	-1	336	-0.30%
2019/08/15	0	0.00	12	20.60	20.55	-12	341	-3.51%
2019/07/23	16	21.55	0	0.00	21.50	16	387	4.13%
2019/07/16	1	21.60	0	0.00	21.65	1	393	0.25%
2019/07/11	0	0.00	1	21.80	21.80	-1	388	-0.26%
2019/07/10	20	21.75	0	0.00	21.75	20	388	5.15%
2019/07/08	1	21.85	0	0.00	21.85	1	383	0.26%
2019/07/02	0	0.00	17	23.35	23.35	-17	310	-5.47%
2019/06/26	0	0.00	13	23.05	23.10	-13	301	-4.32%
2019/06/21	0	0.00	5	22.95	22.95	-5	301	-1.66%
2019/06/19	10	22.70	0	0.00	22.70	10	303	3.29%
2019/06/14	2	22.60	0	0.00	22.55	2	322	0.62%
2019/06/12	0	0.00	2	22.70	22.70	-2	338	-0.59%
2019/06/06	10	22.40	0	0.00	22.40	10	343	2.91%
2019/06/03	0	0.00	0	23.00	22.50	0	348	0.00%
2019/05/31	6	22.47	0	0.00	22.60	6	358	1.67%
2019/05/30	1	22.65	0	0.00	22.60	1	362	0.28%
2019/05/29	10	22.45	0	0.00	22.50	10	368	2.71%
2019/05/15	0	0.00	10	22.33	22.25	-10	381	-2.62%
2019/05/13	4	22.18	0	0.00	22.15	4	379	1.05%
2019/05/09	4	22.88	0	0.00	22.85	4	368	1.09%
2019/05/08	3	22.90	0	0.00	23.00	3	367	0.82%
2019/05/03	0	0.00	6	23.27	23.10	-6	356	-1.68%
2019/05/02	2	22.95	15	22.95	23.00	-13	347	-3.74%
2019/04/26	14	22.89	0	0.00	22.90	14	341	4.10%
2019/04/25	4	22.90	0	0.00	22.90	4	341	1.17%
2019/04/24	2	22.85	0	0.00	22.90	2	341	0.59%
2019/04/11	0	0.00	2	22.85	22.85	-2	319	-0.63%
2019/04/03	0	23.20	0	0.00	22.95	0	309	0.00%
2019/04/01	2	22.95	0	0.00	23.05	2	303	0.66%
2019/03/28	6	22.95	0	0.00	22.90	6	294	2.04%
2019/03/25	5	22.90	0	0.00	22.95	5	283	1.77%
2019/03/21	6	22.93	0	0.00	22.80	6	272	2.20%
2019/03/18	0	0.00	13	23.02	23.00	-13	253	-5.13%
2019/03/12	6	23.00	0	0.00	22.85	6	241	2.48%
2019/03/08	2	22.50	0	0.00	22.60	2	243	0.82%
2019/03/07	2	22.70	0	0.00	22.75	2	240	0.83%
2019/03/06	0	0.00	34	22.90	22.80	-34	236	-14.37%
2019/03/05	4	22.43	0	0.00	22.60	4	228	1.75%
2019/01/30	0	0.00	1	21.40	21.45	-1	174	-0.57%
2019/01/18	10	21.10	0	0.00	21.10	10	190	5.25%
2019/01/16	2	21.05	0	0.00	21.00	2	196	1.02%
2019/01/11	1	21.10	0	0.00	21.10	1	210	0.48%
2018/12/27	0	0.00	5	20.90	20.90	-5	251	-1.99%
2018/12/19	0	0.00	1	21.05	21.10	-1	264	-0.38%
2018/12/18	2	20.95	0	0.00	21.05	2	272	0.73%
2018/12/13	0	0.00	3	21.70	21.70	-3	280	-1.07%
2018/12/12	2	21.35	0	0.00	21.70	2	280	0.71%
2018/11/08	5	20.85	1	20.80	20.75	4	343	1.16%
2018/11/02	3	20.05	0	0.00	20.30	3	365	0.82%
2018/10/31	1	19.65	0	0.00	19.60	1	369	0.27%
2018/10/30	1	19.25	0	0.00	19.25	1	367	0.27%
2018/10/25	2	19.63	2	19.60	19.70	0	378	0.00%
2018/10/24	1	19.90	8	20.00	20.00	-7	382	-1.83%
2018/10/12	0	0.00	5	19.80	20.35	-5	500	-1.00%
2018/10/11	2	20.38	70	20.38	20.45	-68	498	-13.64%
2018/10/08	5	21.55	0	0.00	21.75	5	566	0.88%
2018/10/02	5	22.20	0	0.00	22.20	5	601	0.83%
2018/09/26	5	22.70	1	22.70	22.80	4	749	0.53%
2018/09/25	15	22.49	0	0.00	22.60	15	764	1.96%
2018/09/12	1	21.50	0	0.00	21.60	1	947	0.11%
2018/09/11	10	21.63	0	0.00	21.60	10	1,004	1.00%
2018/09/10	6	21.45	0	0.00	21.85	6	1,080	0.56%
2018/09/07	4	21.98	0	0.00	21.85	4	1,375	0.29%
2018/09/06	10	22.09	0	0.00	22.10	10	1,468	0.68%
2018/09/05	3	22.15	0	0.00	22.20	3	1,471	0.20%
2018/09/03	3	22.15	0	0.00	22.10	3	1,506	0.20%
2018/08/31	7	22.24	0	0.00	22.30	7	1,506	0.46%
2018/08/30	3	22.20	0	0.00	22.20	3	1,512	0.20%
2018/08/29	6	22.40	0	0.00	22.30	6	1,516	0.40%
2018/08/28	9	22.14	0	0.00	22.20	9	1,516	0.59%
2018/08/21	1	21.75	0	0.00	21.80	1	1,515	0.07%
2018/08/20	1	21.95	0	0.00	21.95	1	1,520	0.07%
2018/08/17	2	22.10	0	0.00	22.10	2	1,519	0.13%
2018/08/15	3	22.20	0	0.00	22.20	3	1,515	0.20%
2018/08/08	1	22.50	0	0.00	22.55	1	1,501	0.07%
2018/07/30	6	23.45	0	0.00	23.40	6	1,510	0.40%
2018/07/27	3	23.43	0	0.00	23.50	3	1,468	0.20%
2018/07/06	2	23.85	0	0.00	24.10	2	1,280	0.16%
2018/07/05	2	24.60	0	0.00	24.15	2	1,242	0.16%
2018/07/03	2	24.90	0	0.00	24.85	2	1,204	0.17%
2018/07/02	3	25.10	3	25.60	25.25	0	1,191	0.00%
2018/06/29	4	24.91	0	0.00	25.00	4	1,212	0.33%
2018/06/28	1	24.95	1	24.95	24.90	0	1,209	0.00%
2018/06/27	0	0.00	22	25.44	25.30	-22	1,200	-1.83%
2018/06/26	2	24.20	0	0.00	24.60	2	1,168	0.17%
2018/06/25	0	0.00	6	24.85	24.95	-6	1,156	-0.52%
2018/06/22	7	25.95	1	25.25	25.20	6	1,155	0.52%
2018/06/20	0	0.00	2	24.70	25.10	-2	1,110	-0.18%
2018/06/19	0	0.00	1	26.70	26.05	-1	1,068	-0.09%
2018/06/15	1	27.10	27	26.86	27.15	-26	1,009	-2.57%
2018/06/14	5	23.61	10	24.32	25.35	-5	721	-0.69%
2018/06/13	0	0.00	2	23.35	23.35	-2	653	-0.31%
2018/06/11	3	23.60	3	23.68	23.70	0	660	0.00%
2018/06/07	3	23.60	0	0.00	23.45	3	681	0.44%
2018/05/31	2	23.23	0	0.00	23.25	2	702	0.28%
2018/05/30	0	0.00	1	23.20	23.20	-1	706	-0.14%
2018/05/29	9	23.37	0	0.00	23.35	9	706	1.27%
2018/05/23	10	23.20	0	0.00	23.10	10	774	1.29%
2018/05/15	2	23.05	0	0.00	23.10	2	787	0.25%
2018/05/09	2	22.50	0	0.00	22.55	2	790	0.25%
2018/05/08	7	22.56	0	0.00	22.65	7	793	0.88%
2018/05/07	20	22.60	0	0.00	22.65	20	796	2.51%
2018/05/02	4	22.45	0	0.00	22.50	4	790	0.51%
2018/04/30	1	22.35	0	0.00	22.55	1	790	0.13%
2018/04/26	0	0.00	1	22.60	22.50	-1	795	-0.13%
2018/03/30	6	22.98	0	0.00	22.85	6	751	0.80%
2018/03/28	0	0.00	1	22.90	22.85	-1	740	-0.13%
2018/03/27	1	22.85	0	0.00	22.90	1	740	0.14%
2018/03/26	0	0.00	1	22.70	22.75	-1	727	-0.14%
2018/03/20	1	22.90	0	0.00	23.10	1	660	0.15%
2018/03/16	4	22.45	4	22.65	22.75	0	621	0.00%
2018/03/14	5	22.25	5	22.20	22.25	0	596	0.00%
2018/03/13	5	22.00	5	22.15	22.15	0	579	0.00%
2018/03/09	0	0.00	1	22.25	22.15	-1	568	-0.18%
2018/03/07	5	22.05	5	22.10	22.15	0	559	0.00%
2018/03/01	2	21.90	2	21.95	21.95	0	579	0.00%
2018/02/27	0	0.00	20	22.20	21.80	-20	577	-3.46%
2018/02/23	10	21.65	0	0.00	21.80	10	543	1.84%
2018/02/22	0	0.00	2	20.90	21.00	-2	517	-0.39%
2018/02/21	1	20.66	0	0.00	20.95	1	520	0.19%
2018/02/12	10	20.35	0	0.00	20.30	10	518	1.93%
2018/02/07	1	20.30	1	20.30	20.35	0	540	0.00%
2018/02/06	0	0.00	2	20.20	20.05	-2	555	-0.36%
2018/01/31	0	0.00	1	20.65	20.80	-1	573	-0.17%
2018/01/30	13	21.06	0	0.00	20.90	13	571	2.28%
2018/01/24	1	21.10	0	0.00	21.10	1	567	0.18%
2018/01/22	5	21.30	6	21.41	21.35	-1	559	-0.18%
2018/01/18	1	21.05	0	0.00	21.05	1	544	0.18%
2018/01/16	0	0.00	1	21.05	21.05	-1	532	-0.19%
2018/01/15	1	20.80	0	0.00	20.80	1	521	0.19%
2018/01/12	1	20.70	2	20.65	20.65	-1	520	-0.19%
2018/01/11	2	20.65	3	20.65	20.70	-1	520	-0.19%
2018/01/08	4	20.25	4	20.45	20.50	0	511	0.00%
2018/01/05	1	20.15	3	20.15	20.15	-2	499	-0.40%
2018/01/03	3	20.10	1	20.05	20.00	2	500	0.40%