加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▲0.50
  • 漲幅
    +2.47%
  • 成交量
    3,481張
  • 產業
    上市 光電類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佰鴻 (3031)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.003019.4519.50-30459-6.53%
2024/03/2800.00121.0020.40-1538-0.19%
2024/03/2500.00120.3020.40-1504-0.20%
2024/03/2100.00119.7019.70-1487-0.21%
2024/03/2000.00119.8019.75-1478-0.21%
2024/03/1500.00118.8518.80-1470-0.21%
2024/03/14118.7000.0018.7514690.21%
2024/03/13118.8000.0018.7014780.21%
2024/03/08119.2000.0019.3014750.21%
2024/02/2000.00620.7020.45-6522-1.15%
2024/02/15118.8000.0019.0014590.22%
2024/01/25119.90119.7519.3504360.00%
2024/01/24320.2000.0019.7034260.70%
2024/01/23219.70219.7319.7504130.00%
2024/01/19219.1000.0018.8023980.50%
2024/01/11219.78120.4019.3513640.27%
2024/01/10220.25620.4220.20-4317-1.26%
2024/01/09219.25119.1518.9012500.40%
2024/01/08118.55119.0018.8002260.00%
2024/01/02118.5500.0018.4512170.46%
2023/12/07118.6000.0018.5011860.53%
2023/12/0500.00118.3018.35-1183-0.55%
2023/11/28118.20118.3518.4001920.00%
2023/11/24219.33119.1018.7511840.54%
2023/11/23119.10218.9019.10-1149-0.67%
2023/09/26517.00516.9617.0002410.00%
2023/07/2800.00118.0017.85-1785-0.13%
2023/07/24217.6000.0017.4527830.26%
2023/07/1400.00318.4018.50-3792-0.38%
2023/07/1100.00219.5519.15-2778-0.26%
2023/07/10120.9500.0020.7017780.13%
2023/07/0500.00321.2020.70-3759-0.40%
2023/06/28120.3500.0020.3017280.14%
2023/06/2100.00420.6020.75-4729-0.55%
2023/06/14320.5000.0020.3537300.41%
2023/06/12120.35120.4020.2007230.00%
2023/06/08120.7500.0020.8017120.14%
2023/06/07121.45121.2521.2007050.00%
2023/06/06220.85120.7020.8516920.14%
2023/06/05321.87122.0521.2026820.29%
2023/06/02121.80221.8021.75-1655-0.15%
2023/06/01522.50422.1521.7016250.16%
2023/05/31320.601021.0022.80-7532-1.31%
2023/05/30121.15620.9521.15-5353-1.41%
2023/05/2900.00219.2019.25-2235-0.85%
2023/05/2200.00119.1019.05-1245-0.41%
2023/05/0200.00218.5518.90-2239-0.84%
2023/04/1300.00119.0019.10-1195-0.51%
2023/04/12118.6500.0018.7511830.55%
2023/03/3000.00118.4018.35-1178-0.56%
2023/03/2200.00118.5018.00-1159-0.63%
2023/02/13115.7000.0015.6011150.87%
2023/01/30115.4000.0015.3511220.82%
2023/01/05115.4000.0015.3011260.79%
2022/12/0900.00115.9015.85-1130-0.76%
2022/11/07115.5000.0015.5011240.80%
2022/10/05115.0500.0015.0011280.78%
2022/07/08116.0000.0015.9512010.50%
2022/06/30116.7500.0016.6511980.50%
2022/06/24217.65217.3517.3002050.00%
2022/06/1000.00220.4320.20-2211-0.95%
2022/06/0700.00119.7519.70-1200-0.50%
2022/06/06119.8500.0019.8512050.49%
2022/05/23519.25519.1519.2002560.00%
2022/04/27118.3500.0018.2513420.29%
2022/04/18119.9500.0019.7514170.24%
2022/04/1500.00119.9519.95-1426-0.23%
2022/04/12120.4500.0020.2014680.21%
2022/04/06121.5500.0021.5015820.17%
2022/03/25121.9000.0021.9011,1060.09%
2022/03/07121.3000.0020.8011,7170.06%
2022/02/2500.00121.9022.00-11,985-0.05%
2022/02/1800.000.522.8522.90-0.52,319-0.02%
2022/02/0900.00123.4023.80-12,504-0.04%
2022/02/07122.8000.0022.7512,5830.04%
2022/01/24122.5500.0022.7013,0580.03%
2022/01/2100.00123.1523.15-13,093-0.03%
2022/01/18124.5000.0024.2013,2340.03%
2022/01/1400.00223.8823.55-23,232-0.06%
2022/01/12224.75124.9024.7513,2360.03%
2022/01/11125.0000.0024.6513,2300.03%
2022/01/1000.00124.5024.60-13,217-0.03%
2022/01/0400.00625.2825.15-63,194-0.19%
2022/01/03025.6500.0025.5503,1900.00%
2021/12/301025.90125.8025.8593,1910.28%
2021/12/29126.75126.6026.2003,1760.00%
2021/12/281527.1800.0027.00153,1520.48%
2021/12/27625.66926.4628.00-32,959-0.10%
2021/12/22524.9300.0024.8052,7960.18%
2021/12/14024.6000.0024.5002,8600.00%
2021/12/08125.85426.3526.15-32,754-0.11%
2021/12/07325.70625.5825.30-32,615-0.11%
2021/12/0100.001025.3025.30-102,576-0.39%
2021/11/29424.0000.0023.6042,5750.16%
2021/11/26524.551524.5524.35-102,650-0.38%
2021/11/251325.971025.7525.6532,8120.11%
2021/11/241825.64725.8125.80112,7810.40%
2021/11/233625.75625.5825.10302,7201.10%
2021/11/2200.00324.8524.85-32,536-0.12%
2021/11/1900.001025.5024.90-102,616-0.38%
2021/11/18225.1000.0024.6522,6330.08%
2021/11/17125.0500.0025.0012,6480.04%
2021/11/1500.00024.0024.3502,6120.00%
2021/11/0900.00124.6524.50-12,886-0.03%
2021/11/08425.20424.7024.5002,9860.00%
2021/11/051024.961324.6424.90-33,065-0.10%
2021/11/041025.914225.5025.50-323,101-1.03%
2021/11/035726.492025.4726.20373,1291.18%
2021/11/021126.28525.9626.6063,0070.20%
2021/10/29323.7000.0023.4033,1580.09%
2021/10/28124.50124.3024.4503,4360.00%
2021/10/2200.000.522.1522.10-0.54,480-0.01%
2021/10/1900.00221.9521.90-25,375-0.04%
2021/10/08121.9500.0022.0015,5740.02%
2021/10/0500.00321.5321.60-35,847-0.05%
2021/09/30122.100.121.9521.950.95,7870.02%
2021/09/29521.7600.0021.6555,7600.09%
2021/09/28124.4000.0024.0015,7020.02%
2021/09/2700.00124.0523.85-15,668-0.02%
2021/09/24123.4500.0023.7515,6530.02%
2021/09/2200.00123.5023.10-15,637-0.02%
2021/09/1700.00224.0024.00-25,628-0.04%
2021/09/1600.000.324.3024.10-0.35,623-0.01%
2021/09/1500.00124.2024.60-15,628-0.02%
2021/09/1400.000.124.9524.60-0.15,6210.00%
2021/09/13124.85124.8524.8505,6160.00%
2021/09/10125.0500.0025.1015,6100.02%
2021/09/0900.00225.6525.75-25,590-0.04%
2021/09/08225.150.525.0225.001.55,5840.03%
2021/09/0700.001.125.1625.05-1.15,567-0.02%
2021/09/06225.3000.0025.1025,5410.04%
2021/09/03226.6000.0027.3025,4740.04%
2021/09/01627.98427.8628.3025,3960.04%
2021/08/31427.75327.5727.8015,3010.02%
2021/08/261125.891026.0825.8015,0280.02%
2021/08/23825.41825.7125.9004,8540.00%
2021/08/20524.65524.9524.8004,8320.00%
2021/08/17124.7500.0024.5014,6700.02%
2021/08/16224.55225.4026.0504,6060.00%
2021/08/13327.00227.2025.0014,5230.02%
2021/08/12226.70226.0026.9004,4120.00%
2021/08/1100.00225.7025.00-24,309-0.05%
2021/08/09227.50127.1026.9514,1660.02%
2021/08/0600.003628.1927.90-364,101-0.88%
2021/08/052030.062829.9329.40-83,978-0.20%
2021/08/0400.002729.4129.95-273,829-0.70%
2021/08/031130.751529.8129.80-43,660-0.11%
2021/08/027029.08928.9630.00613,3621.81%
2021/07/3042.129.194630.1830.20-3.93,077-0.13%
2021/07/29627.381727.4127.50-112,538-0.43%
2021/07/28424.50724.5325.00-32,380-0.13%
2021/07/272226.222926.1426.80-72,260-0.31%
2021/07/262124.803025.5025.50-91,820-0.49%
2021/07/2200.00122.4021.10-11,574-0.06%
2021/07/20120.50220.4020.20-11,669-0.06%
2021/07/14119.90919.8820.20-81,686-0.47%
2021/07/13722.211220.7920.05-51,691-0.30%
2021/07/12919.9200.0021.0591,5640.58%
2021/07/0500.00518.8518.85-51,735-0.29%
2021/06/2300.00118.6018.70-12,074-0.05%
2021/06/08218.8500.0018.8522,1630.09%
2021/06/01218.9000.0018.7022,1720.09%
2021/05/28118.3000.0018.3012,1830.05%
2021/05/26117.8000.0017.9512,1750.05%
2021/05/17315.40415.0915.00-12,196-0.05%
2021/05/14117.151617.0416.40-152,182-0.69%
2021/05/1200.00116.6016.60-12,155-0.05%
2021/05/07118.6500.0018.6512,0920.05%
2021/05/03120.2500.0019.9012,0360.05%
2021/04/291121.3000.0021.20111,9960.55%
2021/04/281322.481522.4022.35-21,950-0.10%
2021/04/271622.683022.1222.85-141,844-0.76%
2021/04/20120.4000.0020.3511,5470.06%
2021/04/1500.00519.5519.60-51,488-0.34%
2021/04/1300.00221.2519.70-21,530-0.13%
2021/04/1200.00120.8020.65-11,645-0.06%
2021/04/09120.25319.9020.30-21,674-0.12%
2021/04/071019.453019.4719.85-201,631-1.23%
2021/04/063519.202519.5819.75101,5430.65%
2021/04/0100.00118.3018.10-11,383-0.07%
2021/03/31217.15117.3517.3011,2880.08%
2021/03/30117.0500.0017.1011,2700.08%
2021/03/2900.00116.9017.05-11,261-0.08%
2021/03/26116.8000.0016.8011,2550.08%
2021/03/22117.55117.2017.1501,2220.00%
2021/03/19217.0500.0017.1021,1980.17%
2021/03/15116.9000.0016.9011,1440.09%
2021/03/1100.00116.1516.20-11,110-0.09%
2021/03/0800.00316.0015.85-31,119-0.27%
2021/02/2400.00116.4016.05-11,084-0.09%
2021/02/0400.00115.0015.00-11,058-0.09%
2021/02/0200.00215.2015.15-21,051-0.19%
2021/02/0100.00114.9014.95-11,043-0.10%
2021/01/28115.7000.0015.6511,0270.10%
2021/01/2700.00115.7015.75-11,022-0.10%
2021/01/26115.5000.0015.6011,0170.10%
2021/01/21315.1500.0015.0539620.31%
2021/01/1800.00215.6015.70-2899-0.22%
2021/01/1500.003315.8115.75-33890-3.70%
2021/01/12116.0000.0015.8018610.12%
2021/01/061117.25317.3317.3587691.04%
2021/01/051418.56718.3018.4576951.01%
2021/01/041116.76217.4017.4095031.79%
2020/12/311316.0400.0015.85133723.49%
2020/12/1100.00614.8514.90-6298-2.01%
2020/12/0400.00114.9014.90-1282-0.35%
2020/12/0100.00114.7014.60-1263-0.38%
2020/11/2700.00414.6414.65-4272-1.47%
2020/11/2600.00614.3914.40-6280-2.14%
2020/11/25114.4000.0014.3512950.34%
2020/11/19114.1500.0014.2012850.35%
2020/11/17114.8500.0014.3512720.37%
2020/09/22414.3100.0014.4043801.05%
2020/09/21214.70214.5014.5004050.00%
2020/09/18314.7500.0014.7034100.73%
2020/09/1400.00214.8514.85-2436-0.46%
2020/09/10114.8500.0014.8514500.22%
2020/09/0300.00114.5514.55-1443-0.23%
2020/08/3100.00114.1514.10-1427-0.23%
2020/07/313013.9000.0013.95304956.05%
2020/07/2000.00513.7013.70-5618-0.81%
2020/07/1300.00114.6014.75-1642-0.16%
2020/07/06115.2500.0015.0016190.16%
2020/07/0300.00214.8014.75-2609-0.33%
2020/06/30714.7000.0014.6576091.15%
2020/06/19115.0500.0015.0516170.16%
2020/05/1100.00114.9515.05-1649-0.15%
2020/05/08115.1000.0014.9516520.15%
2020/04/28214.9000.0014.9026940.29%
2020/04/2700.00214.9315.25-2701-0.29%
2020/04/0700.001113.0813.05-11578-1.90%
2020/04/061013.0600.0013.10105751.74%
2020/03/2700.00312.5512.55-3597-0.50%
2020/03/25212.5500.0012.3025770.35%
2020/03/24211.6800.0012.1525600.36%
2020/03/12212.6000.0012.3527090.28%
2020/03/10113.0000.0013.5017160.14%
2020/03/09313.4200.0013.4537220.42%
2020/03/02113.7000.0014.1517760.13%
2020/02/27114.0000.0013.9518100.12%
2020/02/24114.8000.0014.5019900.10%
2020/02/21214.9300.0014.9021,0120.20%
2020/02/11115.1500.0015.0511,1730.09%
2020/02/03114.5500.0014.5011,1190.09%
2020/01/31214.8500.0015.1021,1220.18%
2020/01/1500.00116.5016.40-11,184-0.08%
2020/01/07315.9300.0015.8531,1820.25%
2020/01/0300.00516.7516.60-51,193-0.42%
2019/12/30116.6000.0016.8011,2550.08%
2019/12/1900.00117.1016.95-11,281-0.08%
2019/12/18317.1500.0017.0031,2880.23%
2019/12/16917.4200.0017.2591,2800.70%
2019/12/1300.00117.0517.15-11,222-0.08%
2019/12/0600.00216.4516.35-21,106-0.18%
2019/11/2900.001016.4516.45-101,095-0.91%
2019/11/2700.00117.1517.20-11,084-0.09%
2019/11/26216.7800.0016.8021,0700.19%
2019/11/251017.40217.0817.3081,0340.77%
2019/11/21415.7300.0015.8548710.46%
2019/11/196216.066115.9015.4518500.12%
2019/11/1500.00115.5515.50-1771-0.13%
2019/11/14115.5000.0015.6517850.13%
2019/11/1300.00115.1515.00-1770-0.13%
2019/11/12114.6000.0014.6017760.13%
2019/11/11114.70114.3514.3507840.00%
2019/10/2900.00115.1515.20-1814-0.12%
2019/10/24216.0000.0015.5527970.25%
2019/10/2300.00215.3316.10-2762-0.26%
2019/10/15114.9500.0015.1017310.14%
2019/10/14215.3000.0014.9027240.28%
2019/10/0700.00116.4016.50-1656-0.15%
2019/10/0100.00115.6515.80-1594-0.17%
2019/09/09214.5000.0014.3024540.44%
2019/09/0400.00114.0514.20-1430-0.23%
2019/08/2100.00113.2513.35-1328-0.30%
2019/08/2000.001013.4013.40-10333-3.00%
2019/08/1400.00212.5512.40-2243-0.82%
2019/08/13112.45112.6012.3502300.00%
2019/06/2600.00511.9212.00-5283-1.76%
2019/05/16511.4500.0011.3053981.25%
2019/05/1400.00111.2011.20-1399-0.25%
2019/05/0600.001011.9011.85-10388-2.57%
2019/04/22112.8000.0012.7513740.27%
2019/04/1600.00113.2012.90-1358-0.28%
2019/04/09212.8500.0012.6522900.69%
2019/04/081012.8000.0012.70102833.52%
2019/03/1500.00512.1012.20-5188-2.65%
2019/03/1300.00111.9011.85-1187-0.53%
2019/03/11211.85211.8511.8501960.00%
2019/03/07512.1500.0012.0051992.51%
2019/02/2100.00212.1512.20-2185-1.08%
2019/02/20212.0000.0012.1021801.11%
2019/01/18110.6500.0010.6511830.55%
2018/12/2400.00210.8010.80-2269-0.74%
2018/11/02210.5000.0010.4523410.59%
2018/10/2539.9200.0010.2033300.91%
2018/10/1259.4400.0010.0053291.52%
2018/07/1000.00115.0015.10-11,085-0.09%
2018/07/09115.00114.9514.9501,0860.00%
2018/07/04115.3500.0015.3511,0830.09%
2018/07/0300.004015.9115.40-401,084-3.69%
2018/07/0200.0016015.9515.75-1601,076-14.86% 大賣/鉅額交易
2018/06/29115.9511616.0616.00-1151,076-10.68% 大賣/鉅額交易
2018/06/275016.904016.5016.40101,0630.94%
2018/06/267917.055017.8017.70291,0322.81%
2018/06/2527218.374518.2017.6522798523.03% 大買/鉅額交易
2018/06/224517.77317.2717.60428934.70%
2018/06/2100.001016.9016.90-10789-1.27%
2018/06/201016.65117.1016.5597841.15%
2018/05/0700.00115.9015.60-1854-0.12%
2018/04/26115.3000.0015.3018410.12%
2018/04/23215.9000.0015.8028820.23%
2018/04/18116.0000.0016.0011,1780.08%
2018/04/17115.9500.0015.9511,1810.08%
2018/03/2900.002017.2017.50-201,440-1.39%
2018/03/26117.60117.8517.1001,4190.00%
2018/03/22417.70118.0017.9031,3970.21%
2018/03/2100.00217.0517.45-21,294-0.15%
2018/03/20216.5000.0016.5021,2400.16%
2018/03/1600.00116.2516.30-11,235-0.08%
2018/03/1400.00216.1516.15-21,246-0.16%
2018/03/1300.001016.0016.05-101,257-0.80%
2018/03/1200.001016.0515.90-101,281-0.78%
2018/03/09316.2200.0016.1031,2980.23%
2018/03/082916.251915.8916.25101,3200.76%
2018/03/05315.2500.0015.1531,3680.22%
2018/02/2600.001015.5015.55-101,493-0.67%
2018/02/2300.00115.7015.75-11,696-0.06%
2018/02/22115.35115.4515.4501,8380.00%
2018/02/2100.00215.3315.40-21,869-0.11%
2018/02/12114.9500.0014.9011,8750.05%
2018/02/09214.20114.3514.9011,8800.05%
2018/02/06115.2500.0015.1511,8900.05%
2018/02/05116.6000.0016.8011,8940.05%
2018/02/02117.2000.0017.1511,9170.05%
2018/01/3100.00117.4017.35-12,148-0.05%
2018/01/3000.00117.6017.50-12,529-0.04%
2018/01/25317.2800.0017.2532,6490.11%
2018/01/24217.33117.5517.3512,6880.04%
2018/01/22117.60317.6017.60-22,696-0.07%
2018/01/19117.9000.0017.8012,7750.04%
2018/01/18617.9800.0017.8062,9740.20%
2018/01/16718.2600.0018.5573,1230.22%
2018/01/15518.60119.0018.6043,1250.13%
2018/01/121918.51418.5918.45152,9800.50%
2018/01/09217.6000.0017.5522,8810.07%
2018/01/08318.20417.6017.60-12,890-0.03%
2018/01/041119.001319.0318.80-22,742-0.07%
2018/01/0300.00718.0017.85-72,675-0.26%
2018/01/02117.4000.0017.4512,6190.04%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音