遠見 (3040)-第一金-桃園券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.40
漲跌
▼0.50
漲幅
-1.04%
成交量
295張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	16	47.67	47.40	-16	885	-1.81%
2024/12/12	0	0.00	20	47.91	47.90	-20	882	-2.27%
2024/12/11	0	0.00	12	47.85	47.45	-12	878	-1.37%
2024/12/10	0	0.00	10	47.45	47.25	-10	878	-1.14%
2024/12/09	0	0.00	5	48.25	47.85	-5	866	-0.58%
2024/12/06	0	0.00	5	48.40	48.05	-5	855	-0.58%
2024/12/05	30	49.90	1	49.85	48.20	29	832	3.48%
2024/12/04	0	0.00	60	48.84	48.50	-60	800	-7.49%
2024/12/02	10	49.39	0	0.00	52.00	10	664	1.51%
2024/11/29	100	48.30	0	0.00	48.80	100	617	16.18%
2024/11/27	0	0.00	72	48.57	48.00	-72	608	-11.83%
2024/11/26	0	0.00	78	48.64	48.85	-78	606	-12.86%
2024/11/22	0	0.00	1	48.30	47.95	-1	621	-0.16%
2024/10/24	0	0.00	4	47.08	47.30	-4	501	-0.80%
2024/09/30	0	0.00	14	47.00	47.60	-14	449	-3.12%
2024/09/23	2	47.00	0	0.00	46.95	2	404	0.49%
2024/09/20	1	45.15	54	48.36	49.05	-53	377	-14.04%
2024/09/19	1	44.05	22	44.93	45.50	-21	330	-6.35%
2024/09/18	1	41.40	26	43.73	44.05	-25	298	-8.36%
2024/09/16	3	40.55	0	0.00	40.75	3	259	1.16%
2024/09/11	0	0.00	10	38.50	38.15	-10	242	-4.12%
2024/08/29	0	0.00	10	39.60	39.55	-10	280	-3.57%
2024/08/28	0	0.00	10	38.95	39.30	-10	283	-3.52%
2024/08/27	1	38.45	0	0.00	38.65	1	286	0.35%
2024/08/26	0	0.00	1	37.50	38.50	-1	313	-0.32%
2024/08/20	1	35.30	1	36.15	35.30	0	365	0.00%
2024/07/18	1	33.95	0	0.00	33.50	1	319	0.31%
2024/07/17	0	0.00	1	34.30	34.30	-1	309	-0.32%
2024/07/15	4	31.15	0	0.00	31.40	4	304	1.32%
2024/07/12	0.1	31.10	0	0.00	31.00	0.1	303	0.03%
2024/07/11	14	31.11	0	0.00	31.00	14	302	4.63%
2024/07/10	9	31.57	0	0.00	31.70	9	299	3.01%
2024/06/24	0	0.00	2	36.05	35.85	-2	283	-0.71%
2024/06/19	2	36.80	0	0.00	36.90	2	277	0.72%
2024/06/14	0	0.00	38	39.59	38.50	-38	267	-14.20%
2024/06/07	3	34.95	0	0.00	34.80	3	228	1.31%
2024/06/03	0	0.00	1	38.10	37.90	-1	201	-0.50%
2024/05/31	0	0.00	1	39.15	39.00	-1	191	-0.52%
2024/05/30	20	39.27	0	0.00	38.70	20	176	11.35%
2024/05/29	2	37.50	0	0.00	37.60	2	127	1.57%
2024/05/28	0	0.00	1	33.50	34.20	-1	65	-1.52%
2024/01/31	0	0.00	5	31.05	31.00	-5	41	-12.12%
2023/12/29	5	30.00	1	30.00	30.00	4	26	14.82%
2023/12/13	0	0.00	2	30.00	30.00	-2	25	-7.94%
2023/11/29	1	30.30	0	0.00	30.10	1	22	4.46%
2023/11/13	1	29.65	0	0.00	29.60	1	21	4.75%
2023/11/07	1	29.65	0	0.00	29.65	1	20	4.78%
2023/10/13	0	0.00	6	29.63	29.60	-6	24	-24.56%
2023/07/27	10	30.30	0	0.00	30.30	10	30	32.99%
2023/07/26	6	30.30	0	0.00	30.30	6	30	19.89%
2023/07/25	5	30.27	0	0.00	30.30	5	29	16.78%
2023/07/17	26	30.35	0	0.00	30.35	26	29	89.35%
2023/06/28	1	33.30	0	0.00	33.10	1	24	4.01%
2023/05/29	0	0.00	1	31.70	31.70	-1	20	-4.92%
2023/02/22	5	31.50	0	0.00	31.50	5	18	26.95%
2023/02/08	2	29.75	0	0.00	29.70	2	14	13.81%
2022/12/07	1	29.65	0	0.00	29.65	1	20	4.79%
2022/12/02	0	0.00	1	30.00	30.00	-1	20	-4.88%
2022/12/01	2	29.80	0	0.00	29.85	2	20	9.67%
2022/10/03	1	29.40	0	0.00	29.40	1	45	2.20%
2022/09/27	2	29.60	0	0.00	30.00	2	52	3.84%
2022/09/23	2	30.10	0	0.00	30.05	2	52	3.81%
2022/08/09	2	28.80	0	0.00	29.20	2	30	6.60%
2022/07/12	1	28.10	0	0.00	28.05	1	34	2.87%
2022/07/06	4	28.10	0	0.00	28.40	4	34	11.64%
2022/07/05	13	30.10	0	0.00	30.35	13	33	39.06%
2022/07/01	1	30.50	0	0.00	30.10	1	30	3.30%
2022/06/07	7	32.85	0	0.00	32.75	7	30	23.06%
2022/06/01	26	32.70	0	0.00	32.65	26	35	73.52%
2022/05/31	8	32.55	0	0.00	32.55	8	35	22.86%
2022/05/23	3	32.40	0	0.00	32.55	3	40	7.47%
2022/05/13	0	0.00	1	32.80	32.55	-1	41	-2.38%
2022/04/27	5	33.90	0	0.00	33.95	5	45	11.05%
2022/04/12	1	36.05	0	0.00	36.30	1	43	2.28%
2022/03/22	1	36.85	0	0.00	36.85	1	45	2.18%
2022/03/15	4	36.90	0	0.00	36.90	4	46	8.61%
2022/03/14	1	37.20	0	0.00	37.20	1	46	2.16%
2022/02/21	0	0.00	2	37.75	37.80	-2	43	-4.65%
2021/12/29	3	38.00	0	0.00	38.10	3	51	5.78%
2021/12/21	3	37.70	0	0.00	37.70	3	60	4.97%
2021/12/14	3	37.90	0	0.00	38.00	3	61	4.86%
2021/12/10	3	38.00	0	0.00	38.10	3	62	4.81%
2021/12/03	5	38.09	0	0.00	38.00	5	65	7.59%
2021/12/02	7	38.10	0	0.00	38.10	7	65	10.66%
2021/12/01	1	38.00	0	0.00	38.00	1	67	1.49%
2021/11/30	7	38.05	0	0.00	38.00	7	67	10.42%
2021/11/29	2	38.08	0	0.00	38.10	2	66	3.00%
2021/11/17	30	38.66	0	0.00	38.60	30	71	42.17%
2021/11/15	1	38.55	0	0.00	38.60	1	74	1.34%
2021/11/12	5	38.70	0	0.00	38.70	5	75	6.58%
2021/11/11	7	38.90	0	0.00	38.80	7	77	9.02%
2021/10/05	1	37.50	0	0.00	37.80	1	233	0.43%
2021/10/04	2	38.33	0	0.00	38.00	2	233	0.86%
2021/09/09	0	0.00	2	41.25	41.25	-2	258	-0.77%
2021/09/02	0	0.00	2	40.25	40.05	-2	259	-0.77%
2021/08/23	0	0.00	1	38.20	38.45	-1	278	-0.36%
2021/08/20	2	36.95	0	0.00	37.30	2	286	0.70%
2021/08/19	0	0.00	1	37.95	37.75	-1	291	-0.34%
2021/08/18	2	37.63	0	0.00	38.60	2	291	0.69%
2021/08/16	1	39.35	0	0.00	39.25	1	290	0.34%
2021/08/13	1	40.10	0	0.00	40.30	1	289	0.35%
2021/08/11	0	0.00	1	40.90	40.30	-1	291	-0.34%
2021/08/10	16	40.53	0	0.00	40.50	16	294	5.43%
2021/08/09	11	41.71	4	41.86	41.65	7	298	2.34%
2021/08/06	0	0.00	1	44.25	44.20	-1	294	-0.34%
2021/08/05	8	51.61	3	51.53	51.50	5	283	1.76%
2021/08/04	0	0.00	1	51.90	51.90	-1	272	-0.37%
2021/08/03	3	52.03	1	51.90	51.90	2	266	0.75%
2021/08/02	1	52.00	5	52.14	52.20	-4	261	-1.53%
2021/07/30	6	51.90	0	0.00	51.90	6	258	2.32%
2021/07/29	0	0.00	1	51.60	51.80	-1	259	-0.39%
2021/07/28	2	51.25	0	0.00	51.60	2	259	0.77%
2021/07/27	0	0.00	1	52.30	52.00	-1	268	-0.37%
2021/07/23	1	50.50	0	0.00	51.50	1	259	0.38%
2021/07/19	0	0.00	1	50.40	50.40	-1	263	-0.38%
2021/07/13	0	0.00	1	50.40	50.30	-1	284	-0.35%
2021/07/07	3	50.10	0	0.00	50.10	3	312	0.96%
2021/07/06	1	50.00	0	0.00	50.00	1	320	0.31%
2021/06/22	0	0.00	1	50.00	49.85	-1	426	-0.23%
2021/06/21	1	49.90	0	0.00	49.90	1	452	0.22%
2021/05/12	13	46.70	0	0.00	47.10	13	1,165	1.12%
2021/05/06	0	0.00	5	49.71	49.40	-5	1,157	-0.43%
2021/05/04	0	0.00	2	50.00	49.65	-2	1,167	-0.17%
2021/05/03	0	0.00	2	50.50	50.50	-2	1,167	-0.17%
2021/04/28	7	50.34	0	0.00	50.50	7	1,168	0.60%
2021/04/27	8	50.43	1	50.50	50.60	7	1,168	0.60%
2021/04/26	16	50.46	0	0.00	50.50	16	1,169	1.37%
2021/04/22	49	50.63	0	0.00	50.10	49	1,164	4.21%
2021/04/21	2	50.80	0	0.00	50.50	2	1,155	0.17%
2021/04/20	0	0.00	1	50.80	50.70	-1	1,154	-0.09%
2021/04/14	1	50.10	0	0.00	49.85	1	1,155	0.09%
2021/04/12	0	0.00	2	50.90	50.90	-2	1,139	-0.18%
2021/04/07	64	50.77	1	51.00	50.80	63	1,111	5.67%
2021/04/06	0	0.00	2	50.75	50.80	-2	1,100	-0.18%
2021/03/31	0	0.00	4	50.20	50.30	-4	1,083	-0.37%
2021/03/30	1	50.10	0	0.00	50.20	1	1,073	0.09%
2021/03/29	5	50.00	0	0.00	50.10	5	1,061	0.47%
2021/03/24	0	0.00	2	49.80	50.20	-2	1,025	-0.20%
2021/03/23	16	50.90	0	0.00	49.30	16	1,003	1.59%
2021/03/19	0	0.00	15	53.30	53.50	-15	826	-1.81%
2021/03/18	0	0.00	1	52.50	52.30	-1	800	-0.12%
2021/03/16	1	52.50	0	0.00	53.60	1	754	0.13%
2021/03/15	5	50.42	18	51.88	52.40	-13	700	-1.86%
2021/03/12	1	48.35	82	49.92	50.50	-81	638	-12.69%
2021/03/11	0	0.00	3	46.47	46.90	-3	548	-0.55%
2021/03/03	1	45.15	1	45.98	46.40	0	542	-0.01%
2021/03/02	2	46.15	2	46.50	45.15	0	528	0.00%
2021/02/26	0	0.00	0.1	44.65	44.90	-0.1	501	-0.01%
2021/02/05	12	39.38	0	0.00	39.50	12	454	2.64%
2021/01/22	0	0.00	2	38.85	38.90	-2	424	-0.47%
2021/01/15	6	38.15	0	0.00	38.05	6	400	1.50%
2021/01/11	1	38.35	0	0.00	39.30	1	385	0.26%
2021/01/08	32.1	37.88	1	38.00	37.90	31.1	373	8.33%
2021/01/07	70	37.94	0	0.00	37.90	70	372	18.81%
2020/12/30	1	38.30	0	0.00	38.25	1	360	0.28%
2020/12/11	0	0.00	2	37.90	37.80	-2	346	-0.58%
2020/12/09	0	0.00	7	38.70	38.60	-7	338	-2.07%
2020/12/08	0	0.00	5	38.56	38.65	-5	333	-1.50%
2020/12/07	0	0.00	2	39.45	38.95	-2	327	-0.61%
2020/12/04	0	0.00	6	40.89	40.20	-6	310	-1.93%
2020/12/03	0	0.00	1	40.35	40.35	-1	292	-0.34%
2020/12/02	0	0.00	2	40.03	40.15	-2	271	-0.74%
2020/12/01	0	0.00	1	40.10	39.60	-1	259	-0.39%
2020/11/30	0	0.00	4	39.79	39.90	-4	246	-1.62%
2020/11/27	0	0.00	2	38.63	38.75	-2	217	-0.92%
2020/11/26	0	0.00	1	38.30	38.35	-1	209	-0.48%
2020/11/25	0	0.00	1	38.25	37.95	-1	207	-0.48%
2020/11/24	0	0.00	2	38.60	37.90	-2	204	-0.98%
2020/11/20	2	37.90	0	0.00	37.85	2	189	1.05%
2020/11/17	0	0.00	3	37.85	37.90	-3	188	-1.60%
2020/11/16	13	38.06	10	38.05	37.90	3	188	1.59%
2020/10/30	0	0.00	2	34.10	34.35	-2	234	-0.85%
2020/10/28	0	0.00	1	34.35	34.00	-1	250	-0.40%
2020/10/12	0	0.00	1	34.10	34.10	-1	362	-0.28%
2020/10/08	4	33.90	0	0.00	34.10	4	371	1.08%
2020/09/24	56	33.34	0	0.00	33.30	56	489	11.44%
2020/09/22	1	34.00	0	0.00	34.45	1	542	0.18%
2020/09/16	1	33.85	0	0.00	33.85	1	600	0.17%
2020/09/11	1	34.15	0	0.00	33.95	1	657	0.15%
2020/09/03	3	35.07	0	0.00	35.00	3	715	0.42%
2020/09/02	1	35.05	0	0.00	35.10	1	719	0.14%
2020/08/14	1	36.15	0	0.00	36.50	1	1,179	0.08%
2020/08/07	2	38.40	1	38.65	38.85	1	1,268	0.08%
2020/07/31	3	36.20	1	36.15	35.65	2	1,303	0.15%
2020/07/30	2	35.60	2	35.65	35.90	0	1,450	0.00%
2020/07/24	1	32.75	0	0.00	32.50	1	1,525	0.07%
2020/07/23	0	0.00	11	34.16	33.70	-11	1,519	-0.72%
2020/07/20	1	34.50	0	0.00	34.20	1	1,510	0.07%
2020/07/17	1	33.75	0	0.00	33.75	1	1,500	0.07%
2020/07/13	10	37.80	0	0.00	37.80	10	1,466	0.68%
2020/07/08	0	0.00	3	38.60	38.55	-3	1,462	-0.21%
2020/07/06	3	40.50	0	0.00	39.60	3	1,445	0.21%
2020/07/02	1	38.40	1	37.90	39.40	0	1,380	0.00%
2020/07/01	1	38.10	1	37.80	37.70	0	1,339	0.00%
2020/06/29	0	0.00	10	38.40	38.75	-10	1,306	-0.77%
2020/06/23	2	39.40	2	38.75	38.55	0	1,280	0.00%
2020/06/19	2	39.35	2	38.75	38.70	0	1,249	0.00%
2020/06/18	32	38.95	22	39.09	38.70	10	1,234	0.81%
2020/06/17	1	38.05	10	36.79	37.50	-9	1,203	-0.75%
2020/06/12	2	35.85	2	35.53	36.25	0	1,181	0.00%
2020/06/11	1	35.05	0	0.00	34.50	1	1,169	0.09%
2020/06/10	1	38.35	1	37.75	37.40	0	1,150	0.00%
2020/06/09	9	37.70	0	0.00	37.50	9	1,147	0.78%
2020/06/08	1	37.75	1	37.95	37.35	0	1,143	0.00%
2020/06/04	2	38.20	0	0.00	38.00	2	1,122	0.18%
2020/06/02	2	37.65	0	0.00	37.65	2	1,094	0.18%
2020/06/01	0	0.00	1	39.00	38.25	-1	1,101	-0.09%
2020/05/29	1	41.30	3	39.87	38.90	-2	1,089	-0.18%
2020/05/28	5	39.46	0	0.00	39.90	5	1,015	0.49%
2020/05/27	2	36.85	0	0.00	36.70	2	929	0.22%
2020/05/26	1	38.90	1	37.65	37.45	0	917	0.00%
2020/05/25	4.5	37.71	0	0.00	37.50	4.5	896	0.50%
2020/05/22	28	40.84	22	39.86	39.65	6	871	0.69%
2020/05/21	3.5	40.70	5	40.97	40.20	-1.5	808	-0.19%
2020/05/12	0	0.00	1	33.00	33.15	-1	559	-0.18%
2020/05/11	1	31.95	6	32.73	32.50	-5	546	-0.92%
2020/05/08	4	35.50	0	0.00	35.50	4	523	0.76%
2020/05/07	0	0.00	2	35.60	39.40	-2	499	-0.40%
2020/05/06	1	45.10	7	42.93	39.50	-6	459	-1.31%
2020/05/05	1	42.75	0	0.00	42.75	1	303	0.33%
2020/05/04	0	0.00	4	38.44	38.90	-4	272	-1.47%
2020/04/27	8	29.28	0	0.00	29.10	8	173	4.62%
2020/04/24	8	29.57	0	0.00	29.20	8	172	4.65%
2020/04/14	2	30.18	0	0.00	30.00	2	155	1.28%
2020/04/13	0	0.00	1	30.95	30.95	-1	136	-0.73%
2020/03/06	1	32.40	1	32.60	32.20	0	92	0.00%
2020/03/04	0	0.00	2	31.58	31.70	-2	65	-3.04%
2020/03/03	0	0.00	1	30.10	30.70	-1	53	-1.89%
2020/02/11	0	0.00	3	28.05	28.10	-3	34	-8.63%
2020/01/30	0	0.00	1	28.10	28.10	-1	33	-2.98%
2019/12/27	0	0.00	1	28.60	28.70	-1	31	-3.15%
2019/12/24	1	28.35	0	0.00	28.40	1	31	3.17%
2019/09/03	0	0.00	1	29.10	29.10	-1	34	-2.92%
2019/07/16	0	0.00	1	30.50	30.50	-1	32	-3.06%
2019/05/13	0	0.00	2	33.00	32.70	-2	91	-2.18%
2019/05/03	0	0.00	1	34.10	34.10	-1	90	-1.10%
2019/04/15	1	34.15	0	0.00	34.20	1	85	1.17%
2019/04/10	0	0.00	1	35.25	35.10	-1	83	-1.20%
2019/03/27	1	35.20	0	0.00	35.50	1	80	1.24%
2019/03/13	1	37.00	0	0.00	37.15	1	71	1.40%
2019/03/08	1	37.00	0	0.00	37.20	1	70	1.41%
2019/03/04	0	0.00	1	36.90	37.00	-1	63	-1.57%
2018/10/04	0	0.00	1	37.00	37.00	-1	105	-0.94%
2018/10/01	1	37.30	0	0.00	37.30	1	110	0.90%
2018/09/10	0	0.00	1	37.00	37.20	-1	242	-0.41%
2018/09/05	0	0.00	1	36.50	36.10	-1	245	-0.41%
2018/08/28	1	36.05	0	0.00	36.00	1	280	0.36%
2018/08/24	2	36.70	0	0.00	36.00	2	283	0.71%
2018/08/21	1	37.00	0	0.00	37.10	1	287	0.35%
2018/08/20	0	0.00	1	36.10	36.60	-1	288	-0.35%
2018/07/30	0	0.00	1	37.90	37.90	-1	341	-0.29%
2018/07/25	1	38.00	0	0.00	37.90	1	346	0.29%
2018/07/24	0	0.00	2	37.95	37.95	-2	347	-0.58%
2018/07/23	0	0.00	2	38.33	38.05	-2	346	-0.58%
2018/07/20	1	38.80	2	39.10	38.70	-1	347	-0.29%
2018/07/16	1	39.90	0	0.00	39.50	1	360	0.28%
2018/07/13	0	0.00	3	39.85	39.85	-3	369	-0.81%
2018/07/12	0	0.00	1	39.95	39.95	-1	370	-0.27%
2018/07/10	0	0.00	3	39.03	39.40	-3	378	-0.79%
2018/07/09	1	38.10	0	0.00	38.10	1	381	0.26%
2018/07/06	1	38.55	0	0.00	37.90	1	382	0.26%
2018/07/05	1	38.75	0	0.00	38.55	1	381	0.26%
2018/07/02	1	40.90	0	0.00	40.50	1	395	0.25%
2018/06/29	6	39.64	6	40.22	40.20	0	397	0.00%
2018/06/28	4	39.70	3	39.00	38.90	1	395	0.25%
2018/06/27	2	40.58	2	40.50	40.50	0	389	0.00%
2018/06/26	4	44.38	0	0.00	44.10	4	380	1.05%
2018/06/25	3	58.03	1	59.00	57.90	2	360	0.55%
2018/06/22	2	59.15	0	0.00	58.90	2	342	0.58%
2018/06/20	2	58.55	1	58.70	58.70	1	354	0.28%
2018/06/19	4	60.18	0	0.00	60.10	4	360	1.11%
2018/06/12	0	0.00	3	60.27	60.00	-3	392	-0.76%
2018/06/08	0	0.00	2	58.10	58.20	-2	414	-0.48%
2018/06/06	0	0.00	1	56.60	57.20	-1	517	-0.19%
2018/05/30	0	0.00	19	56.20	55.90	-19	681	-2.79%
2018/05/29	1	56.50	0	0.00	56.40	1	682	0.15%
2018/05/23	0	0.00	1	56.40	56.10	-1	704	-0.14%
2018/05/17	1	54.00	0	0.00	54.60	1	718	0.14%
2018/05/16	1	53.80	0	0.00	54.00	1	717	0.14%
2018/05/15	1	55.60	0	0.00	55.00	1	714	0.14%
2018/05/14	0	0.00	1	56.50	56.50	-1	717	-0.14%
2018/05/11	1	55.70	1	57.00	57.20	0	723	0.00%
2018/05/10	0	0.00	1	58.30	58.00	-1	710	-0.14%
2018/05/09	1	59.30	0	0.00	59.00	1	701	0.14%
2018/05/04	3	58.50	0	0.00	58.90	3	712	0.42%
2018/04/23	1	60.70	0	0.00	60.20	1	732	0.14%
2018/04/13	0	0.00	7	60.31	60.10	-7	752	-0.93%
2018/04/10	2	60.20	0	0.00	60.20	2	798	0.25%
2018/04/03	2	61.00	0	0.00	60.90	2	791	0.25%
2018/03/29	0	0.00	1	61.90	61.60	-1	773	-0.13%
2018/03/26	1	61.80	0	0.00	61.70	1	763	0.13%
2018/03/23	0	0.00	4	60.88	61.70	-4	754	-0.53%
2018/03/21	2	62.85	1	62.50	62.50	1	723	0.14%
2018/03/20	0	0.00	1	62.90	62.90	-1	721	-0.14%
2018/03/19	3	63.03	0	0.00	62.80	3	715	0.42%
2018/03/15	0	0.00	2	62.25	62.10	-2	694	-0.29%
2018/03/14	0	0.00	1	62.00	62.40	-1	686	-0.15%
2018/03/13	3	60.97	0	0.00	61.20	3	675	0.44%
2018/03/12	2	62.40	10	61.59	61.00	-8	654	-1.22%
2018/03/09	8	59.65	3	59.90	60.20	5	587	0.85%
2018/03/08	7	54.80	1	54.80	54.80	6	457	1.31%
2018/03/05	0	0.00	1	50.30	49.60	-1	459	-0.22%
2018/02/27	0	0.00	2	50.50	50.30	-2	617	-0.32%
2018/02/22	0	0.00	1	49.10	49.05	-1	655	-0.15%
2018/02/21	0	0.00	1	48.55	48.80	-1	651	-0.15%
2018/02/09	2	47.60	0	0.00	48.80	2	647	0.31%
2018/02/08	0	0.00	1	49.15	48.80	-1	664	-0.15%
2018/02/07	0	0.00	24	49.15	48.85	-24	677	-3.54%
2018/02/05	0	0.00	3	49.97	50.60	-3	680	-0.44%
2018/02/02	0	0.00	1	50.10	50.30	-1	678	-0.15%
2018/01/26	1	50.10	0	0.00	50.10	1	768	0.13%
2018/01/25	1	50.00	0	0.00	50.00	1	774	0.13%
2018/01/22	0	0.00	3	50.90	50.60	-3	800	-0.37%
2018/01/15	0	0.00	2	49.80	49.70	-2	817	-0.24%
2018/01/09	0	0.00	1	51.00	50.60	-1	801	-0.12%
2018/01/08	2	50.80	0	0.00	50.50	2	785	0.25%
2018/01/02	2	47.60	0	0.00	47.45	2	749	0.27%