立德 (3058)-第一金-桃園券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股▲0.29%
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	21.60	21.15	-3	2,032	-0.15%
2024/05/20	1	20.90	0	0.00	20.95	1	2,040	0.05%
2024/05/17	2	20.90	1	21.15	20.95	1	2,075	0.05%
2024/05/16	50	20.89	1	21.05	21.10	49	2,128	2.30%
2024/05/09	10	20.75	1	21.00	21.05	9	2,136	0.42%
2024/05/08	1	20.50	0	0.00	20.45	1	2,129	0.05%
2024/05/07	8	20.53	0	0.00	20.45	8	2,130	0.38%
2024/05/06	2	20.73	1	20.90	20.60	1	2,125	0.05%
2024/05/03	1	21.30	0	0.00	21.10	1	2,118	0.05%
2024/05/02	2	21.35	0	0.00	21.20	2	2,116	0.09%
2024/04/30	2	20.98	0	0.00	21.80	2	2,123	0.09%
2024/04/26	1	21.65	0	0.00	21.65	1	2,144	0.05%
2024/04/25	3	22.13	0	0.00	22.00	3	2,126	0.14%
2024/04/24	3	22.65	1	23.00	22.80	2	2,103	0.10%
2024/04/23	10	22.53	0	0.00	22.55	10	2,072	0.48%
2024/04/22	0	0.00	5	23.39	22.85	-5	2,056	-0.24%
2024/04/19	0	0.00	3	22.00	22.45	-3	1,989	-0.15%
2024/04/18	10	22.50	0	0.00	22.60	10	1,938	0.52%
2024/04/16	8	21.83	2	21.20	21.45	6	1,907	0.31%
2024/04/15	1	22.90	0	0.00	22.50	1	1,850	0.05%
2024/04/11	1	22.25	4	22.48	22.25	-3	1,817	-0.17%
2024/04/10	0	0.00	1	23.00	22.80	-1	1,788	-0.06%
2024/04/09	0	0.00	24	23.00	22.85	-24	1,766	-1.36%
2024/04/08	0	0.00	1.4	22.99	23.00	-1.4	1,744	-0.08%
2024/04/03	0	0.00	4	22.35	22.60	-4	1,701	-0.24%
2024/04/02	3	22.58	0	0.00	22.55	3	1,672	0.18%
2024/04/01	1	23.50	22	23.08	23.40	-21	1,628	-1.29%
2024/03/29	6	22.79	1	23.10	22.90	5	1,577	0.32%
2024/03/28	50	22.12	9.9	22.24	23.40	40.1	1,519	2.64%
2024/03/27	12	22.77	0	0.00	22.85	12	1,399	0.86%
2024/03/26	1	22.80	3	23.62	23.30	-2	1,363	-0.15%
2024/03/25	11	24.15	25	24.74	24.30	-14	1,271	-1.10%
2024/03/22	21	22.03	26	23.08	23.40	-5	1,113	-0.45%
2024/03/21	4	21.10	13	21.12	21.30	-9	945	-0.95%
2024/03/20	14	19.95	0	0.00	19.60	14	866	1.62%
2024/03/19	0	0.00	5	20.07	20.00	-5	861	-0.58%
2024/03/18	3	19.52	7	19.21	19.30	-4	849	-0.47%
2024/03/15	5	19.40	0	0.00	19.30	5	850	0.59%
2024/03/14	9	19.50	0	0.00	19.75	9	846	1.06%
2024/03/13	0	0.00	2	19.30	19.30	-2	849	-0.24%
2024/03/12	11	19.95	0	0.00	19.90	11	852	1.29%
2024/03/08	1	19.90	0	0.00	19.95	1	848	0.12%
2024/03/07	2	20.75	0	0.00	20.50	2	830	0.24%
2024/03/06	55	21.26	1	21.00	21.20	54	818	6.59%
2024/03/05	1	20.95	0	0.00	20.50	1	804	0.12%
2024/03/04	0	0.00	6	20.52	20.45	-6	797	-0.75%
2024/03/01	0	0.00	0	20.94	20.75	0	816	0.00%
2024/02/27	1	20.20	0	0.00	20.10	1	875	0.11%
2024/02/22	0	0.00	3	20.90	20.80	-3	878	-0.34%
2024/02/21	2	20.53	2	20.78	20.90	0	872	0.00%
2024/02/20	6	21.34	10	21.24	21.30	-4	852	-0.47%
2024/02/19	20	21.98	23	21.53	22.15	-3	817	-0.37%
2024/02/15	2	19.95	0	0.00	19.80	2	752	0.27%
2024/02/05	3	20.32	5	20.38	20.35	-2	737	-0.27%
2024/02/02	0	0.00	5	20.31	20.20	-5	731	-0.68%
2024/01/31	0	0.00	45	20.34	20.70	-45	729	-6.17%
2024/01/30	0	0.00	1	20.65	20.55	-1	714	-0.14%
2024/01/29	47	20.48	0	0.00	20.45	47	707	6.64%
2024/01/23	0	0.00	1	20.75	20.15	-1	666	-0.15%
2024/01/22	0	0.00	1	19.95	20.70	-1	646	-0.15%
2024/01/12	1	18.85	0	0.00	19.00	1	703	0.14%
2024/01/11	0	0.00	1	19.30	19.10	-1	704	-0.14%
2024/01/10	1	18.90	0	0.00	19.00	1	706	0.14%
2024/01/09	1	19.25	0	0.00	19.15	1	708	0.14%
2024/01/05	1	19.45	0	0.00	19.50	1	709	0.14%
2024/01/04	3	19.77	0	0.00	19.70	3	708	0.42%
2023/12/29	1	19.85	0	0.00	19.90	1	713	0.14%
2023/12/27	47	20.15	0	0.00	20.05	47	716	6.56%
2023/12/22	5	20.14	0	0.00	20.20	5	719	0.69%
2023/12/19	1	20.00	0	0.00	19.90	1	740	0.14%
2023/12/18	1	20.20	0	0.00	20.20	1	744	0.13%
2023/12/14	3	20.60	0	0.00	20.65	3	807	0.37%
2023/12/12	1	20.70	0	0.00	20.80	1	995	0.10%
2023/12/11	1	20.85	0	0.00	20.80	1	1,015	0.10%
2023/12/08	0	0.00	1	21.30	21.30	-1	1,013	-0.10%
2023/12/07	5	21.30	0	0.00	21.30	5	1,004	0.50%
2023/12/06	3	20.80	0	0.00	20.85	3	1,002	0.30%
2023/12/04	3	21.30	0	0.00	21.10	3	1,011	0.30%
2023/11/30	2	21.03	0	0.00	20.90	2	1,012	0.20%
2023/11/29	2	21.30	0	0.00	21.30	2	1,004	0.20%
2023/11/28	0	0.00	1	22.00	21.45	-1	1,007	-0.10%
2023/11/27	0	0.00	7	21.94	21.90	-7	999	-0.70%
2023/11/24	2	21.05	4	21.14	21.20	-2	953	-0.21%
2023/11/22	2	20.40	0	0.00	20.45	2	949	0.21%
2023/11/21	0	0.00	6	20.24	20.25	-6	956	-0.63%
2023/11/16	0	0.00	1	20.30	20.45	-1	983	-0.10%
2023/11/08	1	20.35	2	20.20	20.10	-1	1,036	-0.10%
2023/11/07	1	19.65	0	0.00	19.25	1	1,034	0.10%
2023/11/06	1	19.60	1	19.50	19.70	0	1,068	0.00%
2023/10/31	1	19.20	0	0.00	19.00	1	1,125	0.09%
2023/10/26	1	20.80	2	20.88	21.00	-1	1,161	-0.09%
2023/10/20	1	18.25	0	0.00	18.15	1	1,152	0.09%
2023/10/17	2	19.03	0	0.00	18.85	2	1,213	0.16%
2023/10/13	0	0.00	3	19.33	19.50	-3	1,316	-0.23%
2023/10/12	1	19.40	1	19.50	19.60	0	1,401	0.00%
2023/10/11	1	19.90	5	19.39	19.35	-4	1,502	-0.27%
2023/10/05	0	0.00	1	20.00	19.95	-1	1,620	-0.06%
2023/10/04	1	19.85	0	0.00	19.80	1	1,733	0.06%
2023/10/03	1	20.20	2	20.05	20.00	-1	1,752	-0.06%
2023/10/02	4	20.40	0	0.00	20.40	4	1,793	0.22%
2023/09/27	2	19.75	0	0.00	19.70	2	1,869	0.11%
2023/09/25	3	20.23	0	0.00	20.15	3	1,976	0.15%
2023/09/22	2	20.60	0	0.00	20.55	2	2,031	0.10%
2023/09/18	3	22.77	1	22.45	22.70	2	2,287	0.09%
2023/09/15	5	20.75	1.1	21.96	22.10	3.9	2,289	0.17%
2023/09/14	1	19.70	0.1	20.10	20.10	0.9	2,249	0.04%
2023/09/13	0.1	18.40	0	0.00	18.30	0.1	2,312	0.00%
2023/09/11	1	18.70	0	0.00	18.50	1	2,584	0.04%
2023/09/07	2	19.50	0	0.00	19.35	2	2,910	0.07%
2023/09/06	0.1	19.75	0	0.00	19.65	0.1	3,013	0.00%
2023/09/05	0	0.00	0.1	20.10	20.00	-0.1	3,168	0.00%
2023/09/04	0.1	19.75	0	0.00	19.65	0.1	3,260	0.00%
2023/09/01	2	20.00	0	0.00	19.85	2	3,437	0.06%
2023/08/30	10	19.70	0	0.00	19.95	10	3,821	0.26%
2023/08/25	2	19.30	0	0.00	19.20	2	4,044	0.05%
2023/08/22	3	20.13	0	0.00	20.05	3	4,193	0.07%
2023/08/18	0	0.00	5	20.30	20.10	-5	4,441	-0.11%
2023/08/15	0	0.00	2	20.75	20.60	-2	4,845	-0.04%
2023/08/14	0	0.00	0.1	21.00	20.90	-0.1	5,030	0.00%
2023/08/11	1	20.55	3	20.60	20.30	-2	5,070	-0.04%
2023/08/10	4	20.23	5	20.45	20.10	-1	5,124	-0.02%
2023/08/09	3	21.15	0	0.00	21.10	3	5,167	0.06%
2023/08/08	1	21.90	0	0.00	21.40	1	5,275	0.02%
2023/08/01	3	23.00	0	0.00	22.90	3	5,831	0.05%
2023/07/31	0	0.00	1	23.35	23.60	-1	5,898	-0.02%
2023/07/27	0	0.00	5	23.00	22.70	-5	6,033	-0.08%
2023/07/26	1	22.40	0	0.00	22.40	1	6,116	0.02%
2023/07/25	1	23.00	0	0.00	22.90	1	6,177	0.02%
2023/07/24	1.1	22.31	4	22.30	22.50	-2.9	6,196	-0.05%
2023/07/20	3	23.50	1	23.65	23.50	2	6,304	0.03%
2023/07/19	35.1	23.07	2	23.55	23.00	33.1	6,398	0.52%
2023/07/18	1	23.70	2	23.60	23.60	-1	6,787	-0.01%
2023/07/17	5	24.42	0	0.00	25.05	5	6,954	0.07%
2023/07/14	10	23.20	23	23.51	23.25	-13	7,140	-0.18%
2023/07/13	4	24.55	3	24.58	24.10	1	7,294	0.01%
2023/07/12	1	24.00	7	24.63	24.15	-6	7,473	-0.08%
2023/07/11	5	25.51	11	25.94	25.10	-6	7,558	-0.08%
2023/07/10	20	27.05	0	0.00	26.70	20	7,470	0.27%
2023/07/07	1	26.95	0	0.00	26.80	1	7,486	0.01%
2023/07/06	0	0.00	4	27.88	27.45	-4	7,459	-0.05%
2023/07/05	0	0.00	7	29.00	28.15	-7	7,437	-0.09%
2023/07/04	1	28.35	1	28.50	28.25	0	7,401	0.00%
2023/07/03	2	28.33	25	28.27	28.60	-23	7,377	-0.31%
2023/06/30	10	27.11	10	26.62	27.40	0	7,330	0.00%
2023/06/29	1	27.75	0	0.00	27.25	1	7,272	0.01%
2023/06/27	21	28.45	3	29.30	27.90	18	7,167	0.25%
2023/06/26	4	29.91	5	30.12	29.90	-1	7,032	-0.01%
2023/06/21	5	30.30	1	30.70	30.60	4	7,016	0.06%
2023/06/20	3	29.30	1	29.85	29.25	2	6,951	0.03%
2023/06/19	3	30.15	13	30.02	29.85	-10	6,957	-0.14%
2023/06/16	5	30.89	12	30.88	30.65	-7	6,939	-0.10%
2023/06/15	19	31.20	7	31.33	30.80	12	6,868	0.17%
2023/06/14	4	31.54	9	30.99	32.00	-5	6,717	-0.07%
2023/06/13	10	28.95	4	28.80	29.20	6	6,519	0.09%
2023/06/12	5	29.21	5	29.29	28.80	0	6,461	0.00%
2023/06/09	35	28.94	3	28.83	29.55	32	6,386	0.50%
2023/06/08	8	28.68	1	28.30	28.30	7	6,270	0.11%
2023/06/07	4	29.08	10	28.91	29.50	-6	6,194	-0.10%
2023/06/06	27	29.58	30	29.66	29.95	-3	6,039	-0.05%
2023/06/05	8	28.48	4	28.44	28.75	4	5,802	0.07%
2023/06/02	15	28.10	3.5	28.27	27.80	11.5	5,673	0.20%
2023/06/01	1	26.40	1	27.10	27.15	0	5,529	0.00%
2023/05/31	1	27.20	0	0.00	26.90	1	5,461	0.02%
2023/05/30	5.5	26.90	5	27.18	26.95	0.5	5,431	0.01%
2023/05/29	0	0.00	3	27.53	27.35	-3	5,387	-0.06%
2023/05/26	3	27.10	2	27.65	27.00	1	5,388	0.02%
2023/05/25	13	28.21	10	28.21	27.80	3	5,396	0.05%
2023/05/24	11	27.88	53	28.28	28.80	-42	5,337	-0.79%
2023/05/23	14	27.61	12	27.77	27.80	2	5,214	0.04%
2023/05/22	29	27.66	17	27.87	28.15	12	5,200	0.23%
2023/05/19	20	28.09	11	28.03	28.05	9	5,191	0.17%
2023/05/18	20	25.95	20	26.83	27.10	0	5,010	0.00%
2023/05/17	3	24.93	2	24.70	24.65	1	4,836	0.02%
2023/05/16	19	25.01	1	25.10	24.70	18	4,770	0.38%
2023/05/15	13	25.17	14	25.00	24.65	-1	4,694	-0.02%
2023/05/12	2	24.70	8	25.71	25.70	-6	4,616	-0.13%
2023/05/11	11	24.12	5	24.54	23.90	6	4,480	0.13%
2023/05/10	14	25.99	1	25.90	25.90	13	4,332	0.30%
2023/05/09	9	27.53	4	27.25	26.85	5	4,202	0.12%
2023/05/08	4	26.60	7	26.71	28.40	-3	3,987	-0.08%
2023/05/05	2	25.90	2	25.48	26.00	0	3,865	0.00%
2023/05/04	3	25.30	1	25.30	26.00	2	3,785	0.05%
2023/05/03	3	24.72	1	24.10	24.95	2	3,692	0.05%
2023/05/02	18	24.31	7	24.71	24.85	11	3,608	0.30%
2023/04/28	9	22.86	2	23.50	23.85	7	3,511	0.20%
2023/04/27	3	21.78	1	22.40	22.45	2	3,432	0.06%
2023/04/26	1	21.60	29	21.30	21.95	-28	3,384	-0.83%
2023/04/25	5	22.36	3	23.00	22.20	2	3,309	0.06%
2023/04/24	4	23.78	8	23.41	23.45	-4	3,216	-0.12%
2023/04/21	14	23.67	21	23.35	22.80	-7	3,104	-0.23%
2023/04/20	3	24.03	0	0.00	24.45	3	2,670	0.11%
2023/04/19	1	20.95	12	21.55	22.25	-11	2,432	-0.45%
2023/04/18	30	19.82	12.5	19.55	20.25	17.5	2,155	0.81%
2023/04/17	8	19.11	2	19.15	19.15	6	1,899	0.32%
2023/04/14	0	0.00	13	17.22	17.45	-13	1,678	-0.77%
2023/04/13	1	15.90	11	16.20	15.90	-10	1,506	-0.66%
2023/04/12	1	16.00	28	16.09	16.10	-27	1,477	-1.83%
2023/04/11	0	0.00	10	16.00	15.90	-10	1,438	-0.70%
2023/04/10	2	15.80	22	15.84	15.70	-20	1,418	-1.41%
2023/04/07	3	15.47	0	0.00	15.40	3	1,396	0.21%
2023/04/06	3	15.77	11	15.76	15.80	-8	1,382	-0.58%
2023/03/31	5	15.72	7	15.60	15.65	-2	1,361	-0.15%
2023/03/29	3	14.75	3	14.70	14.55	0	1,322	0.00%
2023/03/28	5	14.92	0	0.00	14.90	5	1,310	0.38%
2023/03/27	1	15.05	2	15.10	15.00	-1	1,290	-0.08%
2023/03/24	9	15.41	0	0.00	15.10	9	1,275	0.71%
2023/03/23	1	15.80	9	15.89	15.90	-8	1,233	-0.65%
2023/03/22	11	16.02	4	16.14	16.15	7	1,204	0.58%
2023/03/21	12	15.31	9	15.52	16.15	3	1,130	0.27%
2023/03/20	8	14.15	3	15.10	15.45	5	1,059	0.47%
2023/03/17	3	14.17	10	14.15	14.05	-7	1,021	-0.69%
2023/03/16	16	13.98	11	15.04	13.85	5	999	0.50%
2023/03/15	2	15.48	7	15.52	15.30	-5	931	-0.54%
2023/03/14	1	15.40	2	15.55	15.30	-1	900	-0.11%
2023/03/13	2.5	15.90	0	0.00	15.75	2.5	869	0.29%
2023/03/10	3	15.33	1	15.25	15.60	2	824	0.24%
2023/03/09	0	0.00	3	15.50	15.25	-3	802	-0.37%
2023/03/08	12	15.31	3	15.25	15.35	9	776	1.16%
2023/03/07	1	15.10	3	15.05	15.20	-2	751	-0.27%
2023/03/06	0	0.00	2	14.50	14.50	-2	723	-0.28%
2023/03/03	3	14.70	0	0.00	14.60	3	716	0.42%
2023/03/02	1	14.50	0	0.00	14.75	1	704	0.14%
2023/03/01	2	14.40	0	0.00	14.50	2	694	0.29%
2023/02/24	0.8	14.81	4	15.11	14.80	-3.2	678	-0.47%
2023/02/23	5.2	14.87	13	14.32	15.10	-7.8	623	-1.25%
2023/02/22	4	13.00	8	13.83	13.90	-4	533	-0.75%
2023/02/21	9	13.23	2	13.85	13.40	7	491	1.42%
2023/02/20	4	13.75	17	13.91	13.60	-13	449	-2.89%
2023/02/17	11	12.63	40	13.14	13.30	-29	387	-7.48%
2023/02/16	65	11.97	0	0.00	12.10	65	284	22.85%
2023/02/14	5	10.00	0	0.00	10.00	5	186	2.68%
2023/02/09	5	10.15	0	0.00	10.15	5	185	2.70%
2023/02/06	0	0.00	0	10.15	10.05	0	181	0.00%
2023/02/03	0	0.00	0	10.15	10.15	0	178	0.00%
2022/12/08	1	9.91	0	0.00	9.91	1	171	0.58%
2022/12/01	0	0.00	1	10.15	10.20	-1	173	-0.57%
2022/11/25	1	10.20	0	0.00	10.15	1	174	0.57%
2022/11/24	1	10.00	0	0.00	10.00	1	171	0.58%
2022/11/23	0	0.00	3	10.30	10.25	-3	169	-1.77%
2022/11/14	1	9.68	0	0.00	9.74	1	165	0.60%
2022/11/07	0	0.00	1	9.58	9.90	-1	177	-0.56%
2022/10/13	0	0.00	9	9.45	9.10	-9	337	-2.67%
2022/10/06	9	10.10	0	0.00	10.10	9	338	2.66%
2022/10/05	0	0.00	2	10.00	9.92	-2	337	-0.59%
2022/10/04	2	9.99	0	0.00	9.95	2	340	0.59%
2022/09/23	1	10.00	0	0.00	10.05	1	348	0.29%
2022/08/12	1	11.30	0	0.00	11.30	1	392	0.25%
2022/08/09	0	0.00	5	11.55	11.40	-5	389	-1.28%
2022/08/01	0	0.00	1	11.80	11.60	-1	387	-0.26%
2022/07/29	4	11.56	0	0.00	11.40	4	379	1.05%
2022/07/25	5	11.44	2	11.50	11.45	3	329	0.91%
2022/07/22	0	0.00	3	10.80	10.90	-3	305	-0.98%
2022/07/05	1	9.80	0	0.00	9.85	1	319	0.31%
2022/07/01	2	9.89	0	0.00	9.80	2	323	0.62%
2022/06/16	2	11.05	0	0.00	11.00	2	355	0.56%
2022/06/10	1	11.75	0	0.00	11.70	1	368	0.27%
2022/05/26	0.3	11.73	0	0.00	11.55	0.3	391	0.08%
2022/05/25	1	11.85	0	0.00	11.80	1	389	0.26%
2022/05/24	3	12.30	0	0.00	11.70	3	388	0.77%
2022/05/23	0	0.00	1	12.45	12.35	-1	377	-0.26%
2022/05/20	0	0.00	1	10.65	11.35	-1	354	-0.28%
2022/05/18	0	0.00	1	10.75	10.65	-1	356	-0.28%
2022/05/12	2	9.96	0	0.00	9.90	2	352	0.57%
2022/05/11	1	10.05	0	0.00	10.10	1	341	0.29%
2022/04/29	0	0.00	2	11.15	11.15	-2	361	-0.55%
2022/04/28	1	11.10	0	0.00	11.20	1	368	0.27%
2022/04/27	0	0.00	10	10.70	10.90	-10	365	-2.73%
2022/04/20	1	12.50	0	0.00	12.50	1	362	0.28%
2022/04/18	2	12.55	0	0.00	12.35	2	379	0.53%
2022/04/11	2	13.28	0	0.00	13.00	2	417	0.48%
2022/04/08	0	0.00	4	13.30	13.30	-4	421	-0.95%
2022/04/07	1	13.45	0	0.00	13.35	1	425	0.23%
2022/03/24	1	13.85	0	0.00	13.85	1	463	0.22%
2022/03/14	1	13.75	0	0.00	13.75	1	544	0.18%
2022/03/09	0	0.00	3	13.60	13.75	-3	565	-0.53%
2022/03/08	0	0.00	0	13.60	13.35	0	573	0.00%
2022/03/07	0	0.00	0	13.85	13.80	0	580	0.00%
2022/03/02	1	14.40	0	0.00	14.40	1	624	0.16%
2022/02/24	3	14.62	0	0.00	14.40	3	693	0.43%
2022/02/21	1	15.00	0	0.00	15.05	1	919	0.11%
2022/02/10	1	15.00	0	0.00	14.90	1	2,149	0.05%
2022/01/25	0	0.00	3	13.90	13.75	-3	2,679	-0.11%
2022/01/24	4	13.73	3	13.90	14.00	1	2,923	0.03%
2022/01/21	4	14.31	0	14.50	14.20	4	3,001	0.13%
2022/01/19	3	14.50	0	0.00	14.70	3	3,281	0.09%
2022/01/04	2	15.90	0	0.00	15.85	2	3,951	0.05%
2021/12/30	0	0.00	0.1	16.20	16.15	-0.1	3,959	0.00%
2021/12/23	5	16.45	0	0.00	16.45	5	4,005	0.12%
2021/12/21	0	0.00	1	16.10	16.05	-1	4,143	-0.02%
2021/12/14	0	0.00	1	16.55	16.10	-1	4,140	-0.02%
2021/12/13	0.1	16.70	0	0.00	16.80	0.1	4,132	0.00%
2021/12/10	0	0.00	1	16.25	16.30	-1	4,119	-0.02%
2021/12/03	1	15.90	0	0.00	15.85	1	4,230	0.02%
2021/11/30	0	0.00	2	16.20	16.20	-2	4,349	-0.05%
2021/11/29	0	0.00	5	15.77	15.90	-5	4,366	-0.11%
2021/11/26	2	16.30	0	0.00	15.80	2	4,386	0.05%
2021/11/25	1	16.35	3	16.63	16.35	-2	4,391	-0.05%
2021/11/24	2	16.35	2	16.60	16.65	0	4,504	0.00%
2021/11/23	20	16.58	1	16.60	16.40	19	4,578	0.42%
2021/11/22	3	17.10	0	0.00	17.10	3	4,573	0.07%
2021/11/19	1	17.15	0	0.00	17.15	1	4,600	0.02%
2021/11/18	26	17.32	10.1	17.50	17.10	16	4,518	0.35%
2021/11/17	21	17.52	16.2	17.70	17.40	4.9	4,500	0.11%
2021/11/16	30	17.90	3	18.27	17.70	27	4,480	0.60%
2021/11/15	40	17.66	17	17.84	18.05	23	4,474	0.51%
2021/11/12	3	17.95	3	17.80	17.65	0	4,036	0.00%
2021/11/11	3.2	17.24	3	17.40	17.15	0.2	3,846	0.01%
2021/11/10	10	17.51	8.1	17.28	17.20	1.9	3,935	0.05%
2021/11/09	6.1	18.02	7	18.15	17.75	-0.9	3,893	-0.02%
2021/11/08	2	17.33	15	17.23	17.25	-13	3,703	-0.35%
2021/11/05	1	17.00	0	0.00	16.30	1	3,561	0.03%
2021/11/03	0	16.60	11	16.59	16.35	-11	3,510	-0.31%
2021/11/02	12	17.68	10	17.05	16.85	2	3,485	0.06%
2021/11/01	45	17.50	24	17.53	17.60	21	3,399	0.62%
2021/10/29	1	16.35	3	16.50	16.25	-2	3,171	-0.06%
2021/10/28	5	16.41	3	16.43	16.05	2	3,104	0.06%
2021/10/27	17	16.64	8	16.68	16.60	9	3,064	0.29%
2021/10/26	2	15.60	23	15.59	16.50	-21	2,858	-0.73%
2021/10/25	3	15.10	20	14.90	15.00	-17	2,683	-0.63%
2021/10/22	10	14.85	2	14.85	15.00	8	2,636	0.30%
2021/10/21	30	15.07	0	0.00	14.60	30	2,981	1.01%
2021/10/20	0	0.00	2	14.90	15.00	-2	3,068	-0.07%
2021/10/19	2	13.65	0	0.00	14.00	2	3,011	0.07%
2021/10/14	1	13.00	0	0.00	13.15	1	3,162	0.03%
2021/10/12	0	0.00	20	13.25	13.15	-20	3,308	-0.60%
2021/10/01	1	14.10	0	0.00	14.10	1	4,131	0.02%
2021/09/29	1	14.90	0	0.00	15.00	1	4,291	0.02%
2021/09/10	0	0.00	1	15.30	14.95	-1	5,013	-0.02%
2021/09/09	1	15.05	0	0.00	15.20	1	5,111	0.02%
2021/09/06	0	0.00	1	15.40	15.30	-1	5,130	-0.02%
2021/09/03	1	16.35	0	0.00	16.00	1	5,127	0.02%
2021/09/01	0	0.00	20	16.50	16.15	-20	5,042	-0.40%
2021/08/30	0	0.00	2	16.80	15.85	-2	5,016	-0.04%
2021/08/26	20	15.55	1	16.00	15.95	19	4,983	0.38%
2021/08/20	0	0.00	20	15.03	15.20	-20	5,489	-0.36%
2021/08/19	21	15.20	0	0.00	15.25	21	5,470	0.38%
2021/08/16	0	0.00	7	15.07	14.80	-7	5,430	-0.13%
2021/08/12	0	0.00	1	15.80	15.85	-1	5,343	-0.02%
2021/08/10	3	16.73	0	0.00	16.70	3	5,390	0.06%
2021/08/05	0	0.00	2	17.20	17.15	-2	5,464	-0.04%
2021/08/04	4	17.60	0	0.00	17.35	4	5,565	0.07%
2021/07/30	1	17.70	0	0.00	17.40	1	5,921	0.02%
2021/07/29	0	0.00	2	17.73	17.75	-2	5,968	-0.03%
2021/07/28	2	18.10	1	17.30	17.65	1	6,019	0.02%
2021/07/27	8	19.04	2	18.25	18.20	6	6,107	0.10%
2021/07/26	3	18.90	21	18.79	19.00	-18	5,766	-0.31%
2021/07/22	2	17.50	0	0.00	17.25	2	5,772	0.03%
2021/07/19	2	17.80	10	17.90	17.80	-8	6,029	-0.13%
2021/07/15	0	0.00	4	18.80	18.50	-4	5,956	-0.07%
2021/07/14	0	0.00	22	18.25	18.40	-22	5,927	-0.37%
2021/07/13	15	19.28	10	19.19	18.90	5	5,841	0.09%
2021/07/12	12	17.97	24	18.11	18.60	-12	5,535	-0.22%
2021/07/09	0	0.00	1	17.20	16.95	-1	5,369	-0.02%
2021/07/08	0	0.00	15	16.90	16.80	-15	5,460	-0.27%
2021/07/07	0	0.00	3	17.05	16.80	-3	5,544	-0.05%
2021/07/06	29	17.99	24	18.15	17.35	5	5,776	0.09%
2021/07/05	20	17.35	152	17.40	17.40	-132	6,382	-2.07%	大賣/鉅額交易
2021/07/02	0	0.00	10	16.64	16.90	-10	6,689	-0.15%
2021/07/01	41	16.83	100	16.50	16.60	-59	7,564	-0.78%
2021/06/30	116	17.34	12	17.60	17.05	104	7,653	1.36%	大買/鉅額交易
2021/06/29	72	17.62	5	17.44	17.15	67	8,170	0.82%
2021/06/28	74	17.93	0	0.00	18.15	74	8,010	0.92%
2021/06/25	0	0.00	6	16.50	16.50	-6	7,798	-0.08%
2021/06/24	5	15.00	0	0.00	15.00	5	7,830	0.06%
2021/06/23	2	14.83	0	0.00	15.00	2	7,897	0.03%
2021/06/22	1	14.25	0	0.00	14.25	1	8,020	0.01%
2021/06/21	0	0.00	4	14.45	14.50	-4	8,155	-0.05%
2021/06/18	3	15.70	0	0.00	15.30	3	8,370	0.04%
2021/06/17	0	0.00	2	15.20	15.40	-2	9,002	-0.02%
2021/06/10	2	14.83	6	15.45	15.10	-4	9,703	-0.04%
2021/06/08	10	14.95	0	0.00	14.95	10	9,778	0.10%
2021/06/07	3	14.93	0	0.00	14.90	3	9,791	0.03%
2021/06/04	6	15.24	0	0.00	15.20	6	9,785	0.06%
2021/06/03	1	16.00	0	0.00	16.10	1	9,779	0.01%
2021/06/02	1	16.05	1	16.10	16.35	0	9,882	0.00%
2021/06/01	5	17.00	0	0.00	16.35	5	9,786	0.05%
2021/05/31	1	15.60	0	0.00	15.60	1	9,658	0.01%
2021/05/27	2	15.30	0	0.00	15.25	2	10,252	0.02%
2021/05/26	4	15.14	0	0.00	15.25	4	10,321	0.04%
2021/05/25	3	15.53	0	0.00	15.45	3	10,335	0.03%
2021/05/24	1	15.15	1	15.40	15.30	0	10,304	0.00%
2021/05/21	0	0.00	6	14.29	15.00	-6	10,359	-0.06%
2021/05/20	2	14.40	5	14.40	14.05	-3	10,385	-0.03%
2021/05/19	1	14.40	0	0.00	14.85	1	10,429	0.01%
2021/05/18	0	0.00	10	13.60	13.85	-10	10,442	-0.10%
2021/05/17	1	13.30	1	14.00	12.60	0	10,434	0.00%
2021/05/14	0	0.00	1	13.80	13.95	-1	10,386	-0.01%
2021/05/13	1	14.50	0	0.00	14.50	1	10,399	0.01%
2021/05/12	2	15.48	1	14.70	15.00	1	10,372	0.01%
2021/05/11	1	16.75	2	16.60	16.30	-1	10,291	-0.01%
2021/05/10	5	18.78	37	18.66	18.05	-32	10,515	-0.30%
2021/05/05	5	17.75	0	0.00	17.60	5	10,801	0.05%
2021/05/04	5	18.60	0	0.00	18.40	5	11,161	0.04%
2021/05/03	2	19.10	43	18.79	18.10	-41	11,086	-0.37%
2021/04/29	5	20.21	2	20.38	19.90	3	11,167	0.03%
2021/04/28	4	21.13	5	21.29	21.00	-1	11,468	-0.01%
2021/04/27	38	22.23	35	22.20	21.80	3	12,062	0.02%
2021/04/26	1	22.75	1	22.15	22.90	0	11,833	0.00%
2021/04/23	0	0.00	22	20.85	21.15	-22	11,771	-0.19%
2021/04/22	1	20.60	7	19.80	19.95	-6	11,823	-0.05%
2021/04/21	2	20.73	1	20.70	20.80	1	12,038	0.01%
2021/04/20	2	21.10	0	0.00	20.95	2	12,026	0.02%
2021/04/19	9	21.80	0	0.00	21.75	9	12,120	0.07%
2021/04/16	3	21.80	5	22.03	22.50	-2	12,079	-0.02%
2021/04/15	1	21.30	1	21.00	21.00	0	12,060	0.00%
2021/04/14	4	20.05	23	21.07	20.60	-19	12,194	-0.16%
2021/04/13	2	22.95	4	22.25	21.85	-2	12,100	-0.02%
2021/04/12	72	21.89	42	21.45	21.40	30	12,023	0.25%
2021/04/09	103	23.60	28	22.94	22.75	75	11,808	0.64%	大買/
2021/04/08	6	21.90	19	21.67	22.40	-13	11,098	-0.12%
2021/04/07	76	20.09	39	20.04	20.40	37	10,758	0.34%
2021/04/06	2	18.55	2	18.53	18.55	0	10,105	0.00%
2021/04/01	10	16.47	29	16.78	16.90	-19	9,992	-0.19%
2021/03/31	1	15.50	50	15.40	15.40	-49	9,627	-0.51%
2021/03/30	8	15.43	0	0.00	15.35	8	9,764	0.08%
2021/03/29	20	15.30	2	15.35	15.35	18	9,743	0.18%
2021/03/26	5	15.44	1	15.35	15.30	4	9,633	0.04%
2021/03/24	1	15.30	12	15.60	15.20	-11	9,794	-0.11%
2021/03/23	25	15.32	1	15.00	15.00	24	9,671	0.25%
2021/03/22	72	16.36	0	0.00	16.20	72	9,455	0.76%
2021/03/19	0	0.00	7	14.64	15.75	-7	8,718	-0.08%
2021/03/18	2	14.25	1	14.50	14.35	1	8,270	0.01%
2021/03/15	0	0.00	1	13.65	13.65	-1	7,942	-0.01%
2021/03/12	5	13.61	0	0.00	13.60	5	7,911	0.06%
2021/03/09	0	0.00	20	13.30	13.00	-20	7,797	-0.26%
2021/03/05	2	13.50	15	13.50	13.55	-13	7,556	-0.17%
2021/03/04	3	14.12	1	14.40	13.65	2	7,433	0.03%
2021/03/03	61	14.42	41	14.50	14.30	20	7,188	0.28%
2021/03/02	1	14.55	5	14.71	14.75	-4	6,798	-0.06%
2021/02/26	0	0.00	0	13.12	13.45	0	6,487	0.00%
2021/02/25	0	0.00	0	13.08	12.95	0	6,403	0.00%
2021/02/24	0	0.00	0	13.40	13.00	0	6,371	0.00%
2021/02/23	2	13.30	0.1	13.45	13.30	1.9	6,312	0.03%
2021/02/22	1	13.65	1	13.40	13.35	0	6,230	0.00%
2021/02/19	0	0.00	0.1	13.50	13.30	-0.1	6,163	0.00%
2021/02/18	0	0.00	9	12.81	13.25	-9	6,085	-0.15%
2021/02/17	5	12.40	10	12.35	12.55	-5	6,000	-0.08%
2021/02/04	0	0.00	4	12.75	12.20	-4	5,963	-0.07%
2021/02/03	14	12.56	10	12.45	12.30	4	5,874	0.07%
2021/02/02	1	12.60	0	0.00	12.55	1	5,825	0.02%
2021/02/01	3	12.45	0	0.00	12.55	3	5,783	0.05%
2021/01/29	10.1	13.75	1	14.15	13.25	9.1	5,447	0.17%
2021/01/28	14	13.86	5	13.99	13.80	9	5,329	0.17%
2021/01/27	85.1	14.41	85	14.05	13.95	0.1	5,109	0.00%
2021/01/26	11	13.70	4	13.53	13.55	7	4,819	0.15%
2021/01/25	4	12.85	3	12.95	12.95	1	4,387	0.02%
2021/01/22	44	12.84	35	12.47	13.10	9	4,309	0.21%
2021/01/21	9	13.33	6	13.85	12.65	3	4,098	0.07%
2021/01/20	10	14.56	71.5	14.65	13.95	-61.5	3,661	-1.68%
2021/01/19	1	14.65	0	0.00	14.65	1	2,935	0.03%
2021/01/18	0.5	13.35	1	13.35	13.35	-0.5	2,903	-0.02%
2021/01/14	12	10.95	44	11.05	11.05	-32	2,762	-1.16%
2021/01/13	1	10.10	4	10.15	10.05	-3	2,497	-0.12%
2021/01/12	4	10.30	0	0.00	10.00	4	2,514	0.16%
2021/01/08	0	0.00	30	10.05	10.00	-30	2,445	-1.23%
2021/01/07	5	10.23	1	10.15	10.35	4	2,379	0.17%
2021/01/06	0	0.00	2	9.92	9.41	-2	2,190	-0.09%
2021/01/05	0	0.00	2	9.92	9.92	-2	2,149	-0.09%
2021/01/04	80	10.01	10	10.11	10.15	70	2,122	3.30%
2020/12/31	4	10.10	0	0.00	10.00	4	2,067	0.19%
2020/12/29	2	10.55	1	10.40	10.30	1	1,968	0.05%
2020/12/28	1	9.90	2	9.82	9.85	-1	1,707	-0.06%
2020/12/25	8	10.14	107	10.24	10.05	-99	1,639	-6.04%	大賣/
2020/12/24	100	10.15	30	9.89	10.15	70	1,401	4.99%
2020/12/22	0	0.00	3	9.25	9.27	-3	1,203	-0.25%
2020/12/18	2	9.73	4	9.73	9.73	-2	1,034	-0.19%
2020/12/01	4	8.70	0	0.00	8.74	4	968	0.41%
2020/11/17	0	0.00	1	7.95	8.00	-1	954	-0.10%
2020/11/13	1	7.95	0	0.00	7.96	1	953	0.10%
2020/10/19	3	8.90	3	8.90	8.83	0	738	0.00%
2020/09/21	3	8.58	0	0.00	8.51	3	582	0.52%
2020/08/31	20	7.18	0	0.00	7.21	20	240	8.31%
2020/08/21	0	0.00	13	6.91	7.00	-13	207	-6.26%
2020/08/14	0	0.00	2	6.86	6.96	-2	203	-0.98%
2020/07/03	7	7.45	0	0.00	7.40	7	446	1.57%
2020/05/05	15	7.19	0	0.00	7.68	15	359	4.17%
2020/03/13	0	6.00	0	0.00	5.83	0	186	0.00%
2020/02/24	0	6.60	0	0.00	6.55	0	156	0.00%
2019/12/31	0	0.00	3	7.15	7.15	-3	148	-2.02%
2019/12/17	1	7.13	0	0.00	7.19	1	98	1.02%
2019/05/09	0	0.00	23	8.13	8.12	-23	136	-16.90%
2019/05/03	1	8.44	0	0.00	8.42	1	128	0.78%
2019/05/02	2	8.43	0	0.00	8.43	2	128	1.56%
2019/04/30	20	8.38	0	0.00	8.38	20	123	16.17%
2019/04/01	0	8.18	0	0.00	8.16	0	96	0.00%
2019/03/15	0	8.10	0	0.00	8.14	0	109	0.00%
2019/01/21	0	7.70	0	0.00	7.70	0	102	0.00%
2018/12/21	0	0.00	1	7.88	7.88	-1	142	-0.70%
2018/12/17	1	8.10	0	0.00	7.90	1	140	0.71%
2018/09/10	0	0.00	2	7.85	7.86	-2	574	-0.35%
2018/07/05	0	0.00	4	8.48	8.39	-4	600	-0.67%
2018/07/02	0	0.00	5	8.98	8.91	-5	587	-0.85%
2018/06/29	0	0.00	1	8.93	8.93	-1	585	-0.17%
2018/06/28	1	9.23	1	8.89	8.88	0	582	0.00%
2018/06/26	1	9.17	0	0.00	9.19	1	560	0.18%
2018/06/25	2	9.70	0	0.00	9.40	2	544	0.37%
2018/06/22	9	9.61	5	9.60	9.75	4	466	0.86%
2018/06/21	3	8.75	0	0.00	9.05	3	363	0.83%
2018/06/20	0	0.00	2	8.29	8.29	-2	218	-0.91%
2018/04/11	0	8.65	0	0.00	8.70	0	223	0.00%
2018/03/31	0	8.53	0	0.00	8.53	0	220	0.00%
2018/03/22	0	8.93	0	0.00	8.97	0	214	0.01%
2018/03/20	0	9.03	0	0.00	8.95	0	213	0.00%
2018/03/19	0.1	8.96	0	0.00	8.88	0.1	213	0.04%