• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    144張
  • 產業
    上櫃 光電類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00626.2426.20-62,325-0.26%
2024/11/2900.001026.4026.30-102,558-0.39%
2024/11/28526.206526.3526.40-602,713-2.21%
2024/11/273527.3200.0026.85352,8061.25%
2024/11/269127.6700.0027.70912,8133.23%
2024/11/2523128.171627.5927.802152,8097.65% 大買/鉅額交易
2024/11/22126.4500.0026.3512,7910.04%
2024/11/201325.64125.3525.40122,7870.43%
2024/11/19126.1500.0026.1012,7910.04%
2024/11/18126.6000.0025.8012,7890.04%
2024/11/12226.9300.0026.9522,7920.07%
2024/11/11228.3800.0027.8022,7900.07%
2024/11/08228.5000.0028.4022,7860.07%
2024/11/06329.0200.0029.3032,7750.11%
2024/11/05229.3000.0029.5522,7710.07%
2024/11/01629.6800.0030.0062,7550.22%
2024/10/301228.9300.0028.65122,7300.44%
2024/10/28330.3000.0029.5032,7120.11%
2024/10/2500.00330.3730.40-32,706-0.11%
2024/10/24531.45331.2331.0022,6980.07%
2024/10/23331.9300.0031.8532,6810.11%
2024/10/221032.24132.7532.0092,6480.34%
2024/10/2100.00134.3034.30-12,534-0.04%
2024/10/171133.23434.4032.7072,4350.29%
2024/10/1600.001431.5431.75-142,167-0.65%
2024/09/27828.0400.0027.9581,9720.41%
2024/09/2600.00829.3629.20-81,966-0.41%
2024/09/25131.6500.0030.7511,9540.05%
2024/09/241130.363330.9530.95-221,939-1.13%
2024/09/234229.864630.4430.85-41,794-0.22%
2024/09/20427.65828.0928.05-41,752-0.23%
2024/09/192227.432627.8327.85-41,727-0.23%
2024/09/18528.05527.6027.7501,7090.00%
2024/09/164129.364528.4028.35-41,693-0.24%
2024/09/132228.623128.4028.40-91,674-0.54%
2024/09/121728.51528.8028.15121,6440.73%
2024/09/11328.37228.0529.2011,6110.06%
2024/09/102429.541428.5128.15101,5690.64%
2024/09/092931.9018.131.8831.2510.91,5050.72%
2024/09/0624.132.002532.2831.60-0.91,411-0.06%
2024/09/053931.192131.7431.65181,1821.52%
2024/09/041332.23232.0530.10111,0311.07%
2024/09/03630.82931.6631.75-3838-0.36%
2024/09/02430.21129.4028.9037390.41%
2024/08/3000.00428.4030.05-4602-0.66%
2024/08/29427.35226.0027.3524450.45%
2024/08/2300.00123.4523.55-1341-0.29%
2024/08/16124.2000.0023.9513320.30%
2024/08/0900.00222.7022.65-2306-0.65%
2024/08/0600.001520.5621.00-15304-4.93%
2024/08/05120.5000.0020.5013020.33%
2024/07/19523.80524.2023.6502960.00%
2024/07/1700.00524.1023.80-5295-1.69%
2024/07/16523.4000.0023.4052921.71%
2024/07/12523.1000.0023.4552911.71%
2024/07/11523.7500.0023.7552911.72%
2024/07/09524.7500.0024.0052921.71%
2024/07/0800.00225.0025.00-2290-0.69%
2024/07/0500.00324.4024.40-3278-1.08%
2024/07/0300.006024.5424.55-60281-21.34%
2024/07/026225.26525.5025.055727121.02%
2024/07/0100.002224.7124.35-22247-8.89%
2024/06/283224.0000.0023.803222913.96%
2024/06/1100.00220.7020.65-2177-1.13%
2024/06/03221.3000.0021.3022040.98%
2024/04/2900.00121.2521.30-1846-0.12%
2024/04/1700.00121.5021.55-11,268-0.08%
2024/04/1000.00622.8122.35-61,322-0.45%
2024/04/03121.7000.0021.8011,3030.08%
2024/04/01422.4000.0022.4041,3000.31%
2024/03/2900.001823.1522.40-181,297-1.39%
2024/03/28221.8800.0021.8521,2880.16%
2024/03/27222.00522.0322.05-31,285-0.23%
2024/03/26322.7800.0022.1031,2830.23%
2024/03/2500.00322.7822.85-31,278-0.23%
2024/03/22122.05321.6521.55-21,268-0.16%
2024/03/21122.0500.0022.4511,2620.08%
2024/03/19322.65322.4722.5001,2530.00%
2024/03/18222.5300.0022.5521,2520.16%
2024/03/15323.08322.6022.6001,2490.00%
2024/03/1400.00123.1523.20-11,245-0.08%
2024/03/13724.4200.0023.3071,2420.56%
2024/03/12124.5000.0025.1011,2310.08%
2024/03/08224.43224.2524.2501,2250.00%
2024/03/07524.9100.0024.7051,2190.41%
2024/03/06325.6000.0025.8031,2120.25%
2024/03/04525.8900.0025.7551,2000.42%
2024/02/2900.00127.0526.90-11,191-0.08%
2024/02/2700.00526.4225.60-51,169-0.43%
2024/02/26325.63725.0925.70-41,165-0.34%
2024/02/23425.1900.0025.5041,1570.35%
2024/02/211928.132227.9527.20-31,124-0.27%
2024/02/201025.74526.9526.9551,0530.47%
2024/02/19124.4000.0024.5011,0420.10%
2024/02/16224.581325.8025.05-111,033-1.06%
2024/02/15924.9000.0024.6591,0210.88%
2024/02/05526.1000.0025.7051,0100.49%
2024/02/0200.00626.5026.20-61,000-0.60%
2024/02/01628.440.227.9528.105.89720.59%
2024/01/31229.000.129.3528.801.99510.20%
2024/01/300.128.8926.129.7528.90-26928-2.80%
2024/01/2927.329.671729.9429.6510.38921.15%
2024/01/261828.891929.7629.00-1816-0.12%
2024/01/2500.00428.0528.05-4634-0.63%
2024/01/23525.68825.3725.65-3567-0.53%
2024/01/222326.9100.0026.10235384.27%
2024/01/1900.002024.2425.30-20436-4.58%
2024/01/18722.70222.7523.0053901.28%
2024/01/171523.591625.3123.15-1373-0.27%
2024/01/16423.3500.0023.3042851.40%
2024/01/151923.662224.3024.00-3276-1.09%
2024/01/121924.04523.9423.65142395.84%
2024/01/11322.55223.3523.3511420.70%
2024/01/09120.25119.6019.350840.00%
2024/01/0800.005020.0420.45-5057-87.18%
2024/01/02217.0000.0017.002345.87%
2023/12/18216.8500.0016.802385.25%
2023/11/13216.4500.0016.452414.77%
2023/11/06216.9000.0016.902474.21%
2023/10/31116.5500.0016.501472.13%
2023/10/27116.8500.0016.851462.13%
2023/09/1200.00418.4018.40-465-6.13%
2023/09/08217.2500.0017.302603.30%
2023/09/07117.1000.0017.101601.66%
2023/09/05416.9800.0017.004606.61%
2023/08/31416.75416.7516.900610.00%
2023/08/30217.1500.0017.152613.25%
2023/08/29216.7000.0016.702613.24%
2023/08/25217.7000.0017.702593.34%
2023/08/18718.1100.0018.0075811.96%
2023/08/10118.8500.0018.851601.65%
2023/07/2000.001321.0020.10-1360-21.42%
2023/07/19418.0400.0019.554517.79%
2023/07/18417.6800.0017.804488.26%
2023/07/17118.6500.0018.651462.13%
2023/07/14619.1500.0019.2064612.91%
2023/07/1300.00219.8019.70-245-4.36%
2023/07/12220.0500.0020.052464.29%
2023/07/11220.3000.0020.202474.23%
2023/07/07220.6500.0020.652504.00%
2023/07/0300.00121.4521.40-150-1.97%
2023/06/29121.5000.0021.501501.97%
2023/06/21122.55522.4622.15-455-7.20%
2023/06/14522.4000.0021.805816.11%
2023/06/02122.0000.0021.9011490.67%
2023/06/01121.5000.0021.6511520.66%
2023/05/22521.9000.0022.1551563.19%
2023/05/0500.00522.4022.75-5156-3.19%
2023/05/04623.0000.0023.0061573.81%
2023/04/28223.2000.0023.0021541.29%
2023/04/12125.1000.0025.2011860.54%
2023/03/29124.6500.0024.7511820.55%
2023/03/2400.00125.6025.30-1180-0.55%
2023/03/23126.1500.0025.8011780.56%
2023/03/22226.3500.0025.3021751.14%
2023/03/2000.00225.0025.15-2151-1.32%
2023/03/0800.00127.9027.90-1128-0.78%
2023/03/0600.00224.8025.55-288-2.26%
2023/03/02124.3000.0024.501861.16%
2023/02/24124.3500.0024.201921.09%
2023/01/16223.6000.0023.5021481.35%
2023/01/1000.00125.0024.85-1149-0.67%
2023/01/06124.5000.0024.7011490.67%
2022/11/01121.95121.7521.9004690.00%
2022/09/27125.80125.5025.8505730.00%
2022/09/2600.00126.2025.25-1574-0.17%
2022/09/22128.40128.1528.2005770.00%
2022/09/2000.00227.6027.70-2578-0.35%
2022/09/19127.40327.1027.10-2577-0.35%
2022/09/16128.40128.2028.3005750.00%
2022/09/15128.6000.0028.7515750.17%
2022/09/07128.8500.0029.0015740.17%
2022/09/02133.35133.2533.2006030.00%
2022/09/01134.60134.3533.0006080.00%
2022/08/30133.70134.9534.8505910.00%
2022/08/25134.35134.0034.2505640.00%
2022/08/19135.50134.5533.1504810.00%
2022/08/181333.781335.5834.0004570.00%
2022/08/08329.7500.0028.8533360.89%
2022/08/0100.00123.9023.90-1227-0.44%
2022/07/29122.0000.0021.7512170.46%
2022/07/1500.00121.9022.05-1239-0.42%
2022/07/11125.1500.0022.8012560.39%
2022/04/25533.40533.9533.6008140.00%
2022/04/2000.00138.0037.80-1811-0.12%
2022/04/15239.0000.0039.0528020.25%
2022/04/110.139.6000.0039.000.18090.01%
2022/04/07241.00140.8040.8018500.12%
2022/04/0100.00140.4544.10-1852-0.12%
2022/03/31140.50540.2040.10-4840-0.48%
2022/03/300.141.80141.5541.60-1841-0.11%
2022/03/280.143.2900.0042.650.18500.01%
2022/03/251143.91144.0044.05108571.17%
2022/03/244.144.8200.0044.004.18420.49%
2022/03/2300.00145.5046.85-1818-0.12%
2022/03/22141.15342.1042.60-2780-0.26%
2022/03/2100.00138.7538.75-1763-0.13%
2022/03/1700.00138.3039.20-1777-0.13%
2022/03/16439.01138.5039.0037670.39%
2022/03/15642.99243.0042.1047550.53%
2022/03/14239.55241.2041.2507240.00%
2022/03/1100.00534.0037.50-5710-0.70%
2022/03/10531.85131.8534.1047100.56%
2022/03/09131.2500.0031.0017230.14%
2022/03/0800.00633.2533.25-6713-0.84%
2022/03/07136.9000.0036.9017230.14%
2022/02/25645.0000.0043.8068040.75%
2022/02/2400.00645.4045.00-6799-0.75%
2022/02/23641.5000.0045.4067860.76%
2022/02/2200.00641.5041.30-6772-0.78%
2022/02/2100.001044.0044.65-10759-1.32%
2022/02/18745.07646.0046.4517450.13%
2022/02/17641.4500.0042.2567170.84%
2022/02/151038.6200.0037.30106681.50%
2022/02/1400.001.133.5136.95-1.1635-0.17%
2022/02/1100.00233.5533.60-2592-0.34%
2022/01/140.125.5000.0024.100.15730.01%
2022/01/05128.7500.0028.9515450.18%
2022/01/0400.00232.2030.95-2533-0.37%
2022/01/03131.55232.3832.50-1519-0.20%
2021/12/30230.2000.0031.5524840.41%
2021/12/28026.9500.0026.1004440.00%
2021/12/22129.1500.0029.1014110.24%
2021/12/21130.48131.5030.5004010.00%
2021/12/20129.9500.0031.0013830.26%
2021/12/1400.00134.2031.90-1357-0.28%
2021/12/130.132.42234.2534.25-2344-0.57%
2021/12/10131.1500.0031.1513280.30%
2021/12/08230.1000.0030.0023170.63%
2021/12/0700.00230.0030.00-2311-0.64%
2021/12/03328.15133.0031.3522780.72%
2021/12/0200.00231.2531.25-2248-0.80%
2021/12/0100.00228.4528.45-2233-0.86%
2021/11/30324.8700.0025.9032201.36%
2021/11/29123.2500.0023.5512060.49%
2021/11/2600.00121.1521.45-1179-0.56%
2021/11/2500.00219.4819.50-2142-1.41%
2021/11/23216.1500.0016.1521081.85%
2021/11/15116.7000.0016.001961.03%
2021/11/1200.00116.3515.55-193-1.08%
2021/11/11115.0500.0015.501861.15%
2021/11/0800.00315.1015.10-373-4.09%
2021/11/05213.4500.0013.752682.93%
2021/11/0400.001814.0914.00-1868-26.37%
2021/10/2100.00212.1512.15-2118-1.69%
2021/10/1400.00311.8011.80-3186-1.61%
2021/09/02313.0000.0013.4031981.51%
2021/08/2600.00213.0513.25-2198-1.01%
2021/08/23212.3000.0013.2022020.99%
2021/07/2800.00515.2015.30-5179-2.79%
2021/07/2700.00116.6016.50-1169-0.59%
2021/07/262117.0400.0017.902114614.29%
2021/07/2300.000.816.3016.30-0.8108-0.69%
2021/07/2200.00214.8514.85-296-2.07%
2021/07/2100.00213.4513.50-288-2.27%
2021/07/20213.25513.3013.40-387-3.43%
2021/07/151013.1500.0012.60108811.25%
2021/07/07212.2500.0012.502972.05%
2021/05/2600.00212.7012.70-2234-0.85%
2021/05/2500.00211.5511.55-2232-0.86%
2021/05/1829.9500.0011.0522310.86%
2021/05/17210.4000.0010.1522310.87%
2021/04/20114.3000.0015.0012060.48%
2021/04/1200.00117.2516.05-1186-0.54%
2021/04/09116.8000.0016.9011740.57%
2021/04/0600.00714.1514.30-7149-4.68%
2021/03/2200.00116.0016.10-1126-0.79%
2021/03/18315.6000.0015.7031162.57%
2021/03/16516.1000.0016.1051034.83%
2021/03/1200.00212.6513.35-287-2.27%
2021/03/11212.3000.0012.152822.44%
2021/03/0900.00215.0014.40-269-2.88%
2021/01/0400.000.97.808.05-0.916-5.01%
2020/10/1600.000.17.687.68-0.118-0.43%
2020/10/1400.000.57.507.69-0.518-2.59%
2020/07/3100.0036.506.01-320-14.91%
2020/06/0935.8500.005.8531518.79%
李洲 相關文章
李洲 相關影音