• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    70.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    189張
  • 產業
    上櫃 綠能環保類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29069.9000.0070.0001,0930.00%
2024/10/2800.00171.2071.40-11,097-0.09%
2024/10/2500.00174.0073.40-11,108-0.09%
2024/10/24377.17375.3775.1001,1180.00%
2024/10/23175.901275.8875.90-111,088-1.01%
2024/10/221168.831169.4669.0001,0890.00%
2024/10/18469.70170.0069.2031,1480.26%
2024/10/17272.2000.0071.7021,1910.17%
2024/10/16872.34873.3072.0001,2170.00%
2024/10/1513.171.751371.6970.800.11,2640.01%
2024/10/141371.041370.4871.6001,2640.00%
2024/10/11171.8000.0071.8011,2730.08%
2024/10/09175.7000.0075.7011,2840.08%
2024/10/08178.3000.0078.9011,2950.08%
2024/10/07580.70581.8680.6001,2950.00%
2024/10/04379.4300.0080.1031,2890.23%
2024/10/01785.03384.2084.5041,2810.31%
2024/09/30186.40183.9084.4001,2750.00%
2024/09/2500.00483.0083.70-41,231-0.32%
2024/09/241086.08684.8382.5041,2340.32%
2024/09/23486.50483.9886.9001,2110.00%
2024/09/20482.48481.9579.0001,1860.00%
2024/09/19285.40287.3081.6001,1760.00%
2024/09/18781.57782.0784.1001,1400.00%
2024/09/16280.80280.2576.5001,1110.00%
2024/09/13384.07183.2082.0021,0920.18%
2024/09/0300.001192.5092.00-111,066-1.03%
2024/08/2900.000.289.9089.90-0.21,059-0.02%
2024/08/261.298.981.897.4794.50-0.61,014-0.06%
2024/08/233.892.14391.6096.200.88870.09%
2024/08/221490.86491.1887.50108141.23%
2024/08/21183.40387.2087.20-2671-0.30%
2024/08/19169.8000.0072.1015600.18%
2024/08/151176.4511.173.1373.50-0.1540-0.03%
2024/08/1400.000.372.7072.70-0.3502-0.07%
2024/08/130.366.3800.0066.100.34870.05%
2024/08/120.168.70170.4068.50-1477-0.20%
2024/08/09474.60572.0071.60-1469-0.21%
2024/08/081.171.3200.0070.901.14540.25%
2024/08/06071.6000.0071.6004330.00%
2024/08/0200.000.186.5588.30-0.1426-0.02%
2024/08/0100.001.983.3987.30-1.9420-0.46%
2024/07/31180.23184.0079.4004120.00%
2024/07/301.180.09177.5082.500.14060.02%
2024/07/2900.001.582.6383.80-1.5391-0.38%
2024/07/26290.900.290.9090.901.83760.48%
2024/07/235.8103.980.4110.00101.005.43731.44%
2024/07/221.4111.6500.00112.001.43560.40%
2024/07/192100.002102.00102.0003230.00%
2024/07/18192.8000.0092.8012960.34%
2024/07/17182.30184.4084.4002510.00%
2024/07/16185.10189.6076.8002230.00%
2024/07/10258.80659.3261.30-4144-2.76%
2024/07/09267.4000.0064.8021301.53%
2024/07/04359.5000.0059.5031232.42%
2024/04/0100.001030.0131.60-1049-20.01%
2024/03/1200.000.130.0032.70-0.147-0.10%
2024/03/051.132.0500.0033.901.1502.09%
2024/03/04233.6000.0032.602494.06%
2024/03/01234.6000.0034.152484.10%
2024/02/29534.4500.0034.0054810.27%
2024/02/26234.50235.8534.300470.00%
2024/02/23135.001032.6232.60-943-20.72%
2024/02/22633.40534.1534.001442.25%
2024/02/21334.5500.0035.053407.38%
2024/02/20330.5000.0031.903397.64%
2024/02/19228.9000.0029.002414.77%
2024/01/2200.00126.0026.45-143-2.28%
2024/01/19126.3500.0026.101442.27%
2022/08/0800.000.426.0526.70-0.47-4.79%
2021/06/2800.00521.7021.70-515-33.08%
2021/03/0200.00133.9530.85-142-2.37%
2021/02/26631.3300.0031.8563915.11%
2020/08/1400.005.411.9912.10-5.423-23.27%
2020/06/0200.00110.8510.85-118-5.42%
2019/01/1700.0026.106.18-234-5.80%
2019/01/1426.0800.006.082228.71%
2018/09/2700.00128.077.90-1254-22.21%
2018/09/26137.9100.007.94134926.52%
2018/09/1916.0500.005.911412.44%
2018/08/2400.0016.506.61-1116-0.86%
2018/08/2216.6000.006.8111190.84%
2018/05/0300.00210.8811.00-2398-0.50%
2018/04/30110.90111.4511.2003920.00%
2018/04/25110.5500.0010.5513590.28%
2018/04/24111.00211.6510.80-1356-0.28%
2018/04/2300.00211.2011.20-2346-0.58%
2018/04/20110.4000.0010.7013440.29%
2018/04/17211.2000.0011.3023330.60%
2018/04/16111.3000.0011.0513280.30%
2018/04/13211.0000.0012.0023230.62%
2018/04/11213.2500.0012.8523030.66%
2018/03/27115.6000.0015.5012050.49%
2018/03/2600.00215.5016.50-2186-1.07%
2018/03/22215.004015.0015.00-38108-35.10%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音