台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2002/2206/0106/1406/2812/1412/2801/2002/10130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121165.001167.50167.0002440.00%
2025/01/2200.001186.50182.00-1276-0.36%
2025/01/201179.500176.00186.0012380.42%
2025/01/1300.002156.00152.50-2198-1.01%
2025/01/1000.001161.00163.50-1187-0.53%
2025/01/081142.0000.00143.5011840.54%
2024/12/101171.004169.88170.50-3427-0.70%
2024/11/2800.001159.00160.00-1529-0.19%
2024/11/262156.0000.00155.0025550.36%
2024/11/071200.0000.00199.5016310.16%
2024/10/2900.003193.00193.00-3652-0.46%
2024/10/281178.0000.00175.5016480.15%
2024/10/232197.0000.00195.0026540.31%
2024/10/211202.0000.00199.5016650.15%
2024/10/1700.001215.00207.50-1676-0.15%
2024/10/161214.501209.50209.0006770.00%
2024/10/151208.0000.00207.5016750.15%
2024/10/142218.0000.00214.0026740.30%
2024/10/081238.0000.00238.0016610.15%
2024/10/011255.001256.50256.0006750.00%
2024/09/262253.002255.50257.5007290.00%
2024/09/243273.332256.25250.5017100.14%
2024/09/231278.501289.00289.0006890.00%
2024/09/1200.001229.50236.50-1613-0.16%
2024/09/111227.0000.00227.0016130.16%
2024/09/101210.001215.00213.5006060.00%
2024/09/0900.002200.50209.00-2602-0.33%
2024/08/301193.0000.00193.5015890.17%
2024/08/2800.001179.00178.50-1587-0.17%
2024/08/261179.0000.00173.5015940.17%
2024/08/2300.001175.00178.50-1603-0.17%
2024/08/221173.5000.00169.0015960.17%
2024/08/1900.001182.50187.00-1584-0.17%
2024/08/161180.0000.00179.0015740.17%
2024/08/0900.001177.50177.00-1535-0.19%
2024/08/0800.001174.50177.00-1524-0.19%
2024/08/071172.5000.00173.5015150.19%
2024/08/061168.0000.00172.5014980.20%
2024/08/0200.001174.00174.00-1484-0.21%
2024/07/1800.001165.50160.50-1485-0.21%
2024/07/121160.001162.00159.0004680.00%
2024/07/051179.5000.00174.5014530.22%
2024/06/271156.0000.00155.5013610.28%
2024/06/181159.5000.00159.0013410.29%
2024/06/1700.001171.00171.00-1329-0.30%
2024/06/1300.001155.50155.50-1307-0.33%
2024/06/121152.0000.00153.0013050.33%
2024/06/046151.926146.83141.5004040.00%
2024/06/031140.002143.50149.00-1393-0.25%
2024/05/301136.501136.00131.0003730.00%
2024/05/2900.002139.50135.00-2360-0.55%
2024/05/241131.0000.00129.0013440.29%
2024/05/071127.501126.50127.0003730.00%
2024/03/2000.001129.50128.50-1956-0.10%
2024/03/141122.005126.80126.50-41,001-0.40%
2024/03/135129.504129.25130.0019880.10%
2024/03/124126.0000.00126.0049810.41%
2024/03/111147.001139.00132.5009680.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章