艾訊 (3088)-第一金-桃園券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.3	111.55	2	110.00	110.00	2.3	874	0.26%
2024/11/21	1	109.50	2	110.25	110.00	-1	781	-0.13%
2024/11/20	4	107.13	4	110.00	108.00	0	726	0.00%
2024/11/19	0.1	105.00	0	0.00	105.50	0.1	596	0.01%
2024/11/18	5	105.50	5	102.40	101.50	0	573	0.00%
2024/11/15	0	0.00	1.2	105.58	108.00	-1.2	484	-0.25%
2024/11/14	0	0.00	0.2	99.90	100.00	-0.2	411	-0.05%
2024/11/07	0	0.00	1	101.50	101.50	-1	397	-0.25%
2024/11/06	1	100.50	0	0.00	101.50	1	395	0.25%
2024/11/05	0	0.00	0.1	100.00	100.00	-0.1	395	-0.03%
2024/10/28	0.2	99.80	6	99.80	99.30	-5.8	442	-1.31%
2024/10/18	1	98.20	0	0.00	97.20	1	454	0.22%
2024/10/11	0	0.00	1	95.70	94.80	-1	448	-0.22%
2024/10/09	1	96.80	1	97.10	93.90	0	449	0.00%
2024/09/26	0	0.00	1	90.20	89.60	-1	535	-0.19%
2024/09/09	0	0.00	0.2	88.00	88.40	-0.2	804	-0.02%
2024/09/04	0	0.00	1	89.50	90.00	-1	893	-0.11%
2024/08/29	0	0.00	1	88.00	88.40	-1	1,455	-0.07%
2024/08/27	1	88.50	0	0.00	88.80	1	1,638	0.06%
2024/08/21	0	0.00	1	87.90	87.30	-1	1,980	-0.05%
2024/08/20	0	0.00	3	88.30	88.00	-3	1,987	-0.15%
2024/08/19	1	87.10	0	0.00	87.20	1	2,001	0.05%
2024/08/15	1	84.70	0	0.00	84.70	1	2,006	0.05%
2024/08/09	0	0.00	1	84.40	84.00	-1	2,015	-0.05%
2024/08/07	2	81.75	0	0.00	81.90	2	2,008	0.10%
2024/08/06	1	79.00	1	76.50	78.20	0	2,001	0.00%
2024/08/05	1	79.70	0	0.00	79.10	1	1,992	0.05%
2024/08/02	0	0.00	1	88.70	87.80	-1	1,970	-0.05%
2024/08/01	1	90.30	1	90.90	90.80	0	1,964	0.00%
2024/07/30	0	0.00	2	90.70	92.20	-2	1,928	-0.10%
2024/07/29	1	92.40	0	0.00	91.80	1	1,927	0.05%
2024/07/26	1	95.30	0	0.00	95.30	1	1,915	0.05%
2024/07/18	1	98.40	0	0.00	99.80	1	1,902	0.05%
2024/07/16	0	0.00	1	99.80	99.70	-1	1,895	-0.05%
2024/07/11	0	0.00	1	99.30	99.40	-1	1,902	-0.05%
2024/07/09	1	99.60	5	99.26	99.30	-4	1,916	-0.21%
2024/07/08	1	101.50	5	100.50	100.50	-4	1,905	-0.21%
2024/07/05	1	104.00	0	0.00	104.50	1	1,883	0.05%
2024/07/04	1	103.50	0	0.00	104.50	1	1,876	0.05%
2024/07/03	0	0.00	15	102.20	102.50	-15	1,872	-0.80%
2024/07/02	0.1	100.00	0	0.00	100.00	0.1	1,875	0.01%
2024/06/28	10	101.50	0	0.00	100.50	10	1,874	0.53%
2024/06/27	0	0.00	0.1	100.50	99.60	-0.1	1,875	-0.01%
2024/06/26	0.1	101.50	1	98.90	100.00	-0.9	1,872	-0.05%
2024/06/25	1	98.10	3	98.00	98.10	-2	1,852	-0.11%
2024/06/24	0	0.00	2	99.30	99.00	-2	1,846	-0.11%
2024/06/21	1	102.00	0	0.00	100.50	1	1,844	0.05%
2024/06/19	7	103.93	0	0.00	101.50	7	1,838	0.38%
2024/06/18	16.2	105.93	4	104.75	106.00	12.2	1,847	0.66%
2024/06/17	0.1	102.00	1	102.00	102.00	-0.9	1,821	-0.05%
2024/06/13	0	0.00	6	100.75	101.50	-6	1,821	-0.33%
2024/06/12	0	0.00	3	99.57	99.80	-3	1,800	-0.17%
2024/06/07	1	104.50	2	105.25	104.00	-1	1,787	-0.06%
2024/06/06	4	104.00	4	103.50	101.50	0	1,717	0.00%
2024/06/05	20	109.68	11	112.45	106.00	9	1,616	0.56%
2024/06/04	10	116.25	15	116.23	117.50	-5	1,380	-0.36%
2024/06/03	0	0.00	34	106.94	107.00	-34	1,240	-2.74%
2024/05/31	0	0.00	9	99.14	97.40	-9	1,100	-0.82%
2024/05/29	0	0.00	11	99.86	99.90	-11	1,124	-0.98%
2024/05/28	9	97.04	34	96.20	97.00	-25	989	-2.53%
2024/05/27	12	94.15	8.1	94.20	94.60	3.9	921	0.42%
2024/05/24	5	90.50	10	89.45	90.30	-5	869	-0.57%
2024/05/23	2	89.85	0.1	89.90	89.60	1.9	873	0.22%
2024/05/22	0	0.00	2	89.20	89.00	-2	873	-0.23%
2024/05/17	2	87.50	0	0.00	87.60	2	866	0.23%
2024/05/15	0.1	87.80	0	0.00	87.30	0.1	863	0.01%
2024/05/14	3	87.37	0	0.00	87.50	3	867	0.35%
2024/05/13	0	86.80	0	0.00	86.60	0	867	0.00%
2024/05/09	1	86.60	0	0.00	85.80	1	870	0.11%
2024/05/08	9	87.33	0	0.00	87.20	9	868	1.04%
2024/05/06	4	88.40	4	88.40	88.10	0	862	0.00%
2024/05/03	5	87.74	0	0.00	87.70	5	857	0.58%
2024/04/30	5	85.94	0	0.00	85.80	5	850	0.59%
2024/04/29	0	0.00	1	86.20	86.00	-1	849	-0.12%
2024/04/22	1	83.40	0	0.00	83.00	1	845	0.12%
2024/04/17	1	85.30	0	0.00	85.10	1	849	0.12%
2024/04/16	2	85.55	0	0.00	84.20	2	872	0.23%
2024/04/15	2	87.50	0	0.00	87.40	2	857	0.24%
2024/04/12	0	89.20	0	0.00	88.90	0	852	0.00%
2024/04/09	17	90.52	7	90.11	90.30	10	843	1.19%
2024/04/08	5	92.90	5	92.50	92.50	0	824	0.00%
2024/04/03	0	90.40	0	0.00	89.80	0	799	0.00%
2024/04/02	0	0.00	2	91.00	91.30	-2	792	-0.25%
2024/03/29	2	91.90	0.1	91.70	91.80	1.9	784	0.25%
2024/03/28	3	91.73	0	0.00	91.10	3	783	0.38%
2024/03/26	6.1	92.29	0	0.00	91.00	6.1	767	0.79%
2024/03/25	1	92.90	14	92.99	93.00	-13	750	-1.73%
2024/03/21	22	94.25	2	94.10	93.10	20	741	2.70%
2024/03/20	20	91.80	1	92.50	91.20	19	678	2.80%
2024/03/19	6	90.80	0	0.00	90.90	6	661	0.91%
2024/03/18	2	89.10	1	89.20	89.20	1	640	0.16%
2024/03/15	1	87.80	0	0.00	88.00	1	640	0.16%
2024/03/13	6	90.35	3	90.03	89.30	3	645	0.46%
2024/03/12	0	0.00	1	88.30	88.70	-1	649	-0.15%
2024/03/11	1	86.90	0	0.00	86.60	1	723	0.14%
2024/03/08	1	87.00	0	0.00	86.30	1	736	0.14%
2024/03/07	1	88.59	0	0.00	87.50	1	731	0.14%
2024/03/06	1	89.50	1	89.50	89.70	0	719	0.00%
2024/03/05	2	90.75	4	91.25	90.10	-2	716	-0.28%
2024/03/04	1	88.00	3	88.27	90.00	-2	634	-0.32%
2024/03/01	0	0.00	2	87.20	87.00	-2	609	-0.33%
2024/02/23	1	84.50	0	0.00	85.70	1	623	0.16%
2024/02/02	2	85.30	2	84.90	84.70	0	647	0.00%
2024/01/24	1	84.80	2	84.85	84.70	-1	689	-0.14%
2024/01/17	1.3	81.96	0	0.00	81.90	1.3	738	0.17%
2024/01/12	1	82.90	0	0.00	82.20	1	746	0.13%
2024/01/10	1	83.50	2	81.90	82.00	-1	741	-0.13%
2024/01/08	1	85.80	0	0.00	85.40	1	725	0.14%
2024/01/05	1	86.90	0	0.00	85.70	1	730	0.14%
2023/12/28	2	88.00	1	88.50	87.90	1	799	0.13%
2023/12/27	0	0.00	5	87.42	87.40	-5	799	-0.63%
2023/12/25	2	87.85	3	87.33	87.30	-1	808	-0.12%
2023/12/22	5	86.70	0	0.00	86.80	5	804	0.62%
2023/12/19	2	86.60	0	0.00	86.40	2	812	0.25%
2023/12/15	0	0.00	1	89.30	89.00	-1	803	-0.12%
2023/12/14	1	90.10	0	0.00	90.10	1	807	0.12%
2023/12/13	1	89.00	1	89.00	88.70	0	807	0.00%
2023/12/12	1	88.00	0	0.00	88.00	1	814	0.12%
2023/12/11	0	0.00	2	89.30	89.00	-2	826	-0.24%
2023/12/07	4	89.33	1	90.60	88.80	3	870	0.34%
2023/12/06	3	94.44	0	0.00	93.60	3	849	0.35%
2023/12/05	1	89.40	0	0.00	89.00	1	834	0.12%
2023/11/28	0	0.00	0.1	84.90	85.00	-0.1	974	-0.01%
2023/11/27	1	85.20	0	0.00	84.40	1	983	0.10%
2023/11/21	4	88.33	4	88.93	89.30	0	991	0.00%
2023/11/20	1	86.10	1	86.40	86.40	0	974	0.00%
2023/11/17	1	85.20	1	85.40	85.20	0	981	0.00%
2023/11/15	0	0.00	1	85.00	84.40	-1	998	-0.10%
2023/11/08	1	84.40	0	0.00	84.80	1	1,048	0.10%
2023/11/02	0	0.00	0	81.70	82.60	0	1,159	0.00%
2023/10/20	0	0.00	1	76.30	76.30	-1	1,710	-0.06%
2023/10/11	1	83.10	0	0.00	82.90	1	1,921	0.05%
2023/10/04	0	0.00	0.1	90.20	91.10	-0.1	2,070	-0.01%
2023/09/19	0	0.00	1	91.10	91.10	-1	2,073	-0.05%
2023/09/13	1	91.00	5	90.44	90.50	-4	2,071	-0.19%
2023/09/12	5	93.70	20	90.80	90.80	-15	2,095	-0.72%
2023/09/08	1	99.20	2	98.95	98.80	-1	2,104	-0.05%
2023/09/07	23	91.87	1	95.20	94.30	22	2,090	1.05%
2023/09/06	4	100.30	2	101.75	102.00	2	2,004	0.10%
2023/09/04	0	0.00	3	91.90	92.00	-3	1,945	-0.15%
2023/08/31	1	90.90	1	91.00	90.60	0	1,936	0.00%
2023/08/30	5	87.42	1.1	86.98	86.80	3.9	1,933	0.20%
2023/08/29	0	0.00	2	97.45	97.70	-2	1,917	-0.10%
2023/08/23	1	101.50	1	100.00	100.50	0	1,905	0.00%
2023/08/22	2	100.00	0	0.00	98.40	2	1,905	0.10%
2023/08/18	0.1	103.36	11	100.45	100.00	-10.9	1,915	-0.57%
2023/08/17	0	0.00	1	103.50	103.50	-1	1,944	-0.05%
2023/08/16	1	100.50	0	0.00	101.00	1	1,986	0.05%
2023/08/15	0	0.00	3	98.00	97.70	-3	1,985	-0.15%
2023/08/14	0	96.10	0	0.00	96.50	0	1,996	0.00%
2023/08/11	13	103.25	0	0.00	97.00	13	2,000	0.65%
2023/08/10	0	0.00	1	103.00	102.50	-1	1,931	-0.05%
2023/08/08	0	0.00	2	103.00	105.00	-2	1,905	-0.10%
2023/08/07	3	105.17	10	105.50	107.00	-7	1,885	-0.37%
2023/08/02	11	105.45	1	104.50	105.00	10	1,819	0.55%
2023/08/01	4	111.13	35	106.33	108.50	-31	1,758	-1.76%
2023/07/31	0	0.00	10	110.50	110.50	-10	1,625	-0.62%
2023/07/28	6	100.38	5	100.60	100.50	1	1,563	0.06%
2023/07/27	5	97.40	0	0.00	96.60	5	1,506	0.33%
2023/07/26	0	0.00	4	101.68	96.50	-4	1,488	-0.27%
2023/07/25	12	105.63	1	107.00	107.00	11	1,412	0.78%
2023/07/24	20	97.00	0	0.00	97.30	20	1,310	1.53%
2023/07/19	0	0.00	5	96.66	95.70	-5	1,294	-0.39%
2023/07/18	6	98.32	11	96.34	96.50	-5	1,290	-0.39%
2023/07/17	22	99.17	16	100.11	100.00	6	1,242	0.48%
2023/07/14	40	94.78	32	93.54	94.00	8	1,164	0.69%
2023/07/13	7	93.87	25	92.81	92.70	-18	1,154	-1.56%
2023/07/12	10	87.68	0	0.00	91.80	10	1,093	0.91%
2023/07/11	0	0.00	25	85.33	85.90	-25	1,033	-2.42%
2023/07/06	0	0.00	15	82.00	81.80	-15	1,053	-1.42%
2023/07/05	0	0.00	15	82.43	82.00	-15	1,075	-1.39%
2023/07/04	15	82.15	0	0.00	82.30	15	1,093	1.37%
2023/06/29	0	0.00	5	80.20	80.20	-5	1,340	-0.37%
2023/06/21	0	0.00	7	81.00	81.40	-7	1,380	-0.51%
2023/06/16	8	85.46	49	85.02	84.30	-41	1,487	-2.76%
2023/06/15	24	86.02	10	87.64	87.30	14	1,479	0.95%
2023/06/14	17	84.40	8	84.18	84.20	9	1,483	0.61%
2023/06/13	46	81.64	6	82.30	84.40	40	1,481	2.70%
2023/06/09	5	80.12	0	0.00	80.50	5	1,452	0.34%
2023/06/08	2	79.50	0	0.00	79.30	2	1,486	0.13%
2023/06/07	1	79.70	0	0.00	79.40	1	1,524	0.07%
2023/06/06	1	79.60	0	0.00	79.50	1	1,571	0.06%
2023/06/02	0	79.90	0	0.00	79.70	0	1,641	0.00%
2023/06/01	0	0.00	1	79.70	80.10	-1	1,662	-0.06%
2023/05/31	0	0.00	1	80.40	80.60	-1	1,686	-0.06%
2023/05/30	0	0.00	2	80.60	80.00	-2	1,742	-0.11%
2023/05/25	1	80.00	1	81.10	79.70	0	1,903	0.00%
2023/05/24	0	0.00	41	81.26	81.60	-41	1,945	-2.11%
2023/05/23	4	81.58	5	81.78	81.10	-1	1,970	-0.05%
2023/05/18	0	0.00	1	78.70	78.30	-1	1,866	-0.05%
2023/05/17	1	77.20	0	0.00	77.00	1	1,848	0.05%
2023/05/04	0	75.70	0	0.00	75.80	0	1,874	0.00%
2023/04/25	1.1	74.70	0	0.00	74.60	1.1	1,833	0.06%
2023/04/21	0	75.80	0	0.00	74.40	0	1,836	0.00%
2023/04/18	20	77.97	0	0.00	77.90	20	1,786	1.12%
2023/04/17	10	79.80	0	0.00	79.70	10	1,758	0.57%
2023/04/11	0	0.00	2	79.80	78.50	-2	1,679	-0.12%
2023/04/10	17	78.71	0	0.00	78.70	17	1,634	1.04%
2023/04/07	1	75.50	0	0.00	76.90	1	1,615	0.06%
2023/03/31	1	77.50	0	0.00	76.80	1	1,563	0.06%
2023/03/30	11	81.21	2	80.00	80.60	9	1,491	0.60%
2023/03/27	0	0.00	3	77.47	77.20	-3	1,304	-0.23%
2023/03/24	0	0.00	1	78.40	78.90	-1	1,295	-0.08%
2023/03/23	13	81.00	55	80.49	79.80	-42	1,280	-3.28%
2023/03/22	6	78.40	1	76.60	78.40	5	1,205	0.41%
2023/03/20	5	76.50	5	77.10	76.20	0	1,129	0.00%
2023/03/17	0	0.00	2	76.60	78.10	-2	1,107	-0.18%
2023/03/16	10	77.50	1	77.10	76.20	9	1,049	0.86%
2023/03/14	15	75.73	0	0.00	75.40	15	996	1.50%
2023/03/13	5	75.98	0	0.00	75.00	5	983	0.51%
2023/03/10	15	76.73	0	0.00	75.60	15	941	1.59%
2023/03/09	20	76.41	48	77.56	75.40	-28	900	-3.11%
2023/03/08	50	75.95	1	76.00	77.30	49	850	5.76%
2023/03/07	0	0.00	1	74.70	73.50	-1	794	-0.13%
2023/03/03	1	71.90	0	0.00	71.50	1	737	0.14%
2023/03/02	1	72.80	12	70.82	71.70	-11	708	-1.55%
2023/02/24	1	68.20	0	0.00	68.50	1	593	0.17%
2023/02/23	4	69.50	0	0.00	70.00	4	552	0.72%
2023/02/22	7	68.41	3	68.60	67.80	4	456	0.88%
2023/02/20	0	0.00	1	63.40	63.10	-1	354	-0.28%
2023/02/16	1	61.20	0	0.00	61.60	1	340	0.29%
2023/02/01	0	0.00	1	60.30	60.30	-1	258	-0.39%
2023/01/05	1	59.70	0	0.00	59.60	1	219	0.46%
2022/12/14	0	0.00	5	58.90	59.00	-5	232	-2.15%
2022/11/25	5	56.40	0	0.00	56.20	5	278	1.80%
2022/10/28	1	52.00	0	0.00	52.20	1	395	0.25%
2022/09/15	0	0.00	5	60.00	59.00	-5	1,250	-0.40%
2022/08/18	0	0.00	4	56.70	56.80	-4	1,208	-0.33%
2022/08/12	1	57.20	1	57.50	57.40	0	1,192	0.00%
2022/08/11	0	0.00	4	59.80	59.70	-4	1,183	-0.34%
2022/08/10	3	58.80	0	0.00	58.80	3	1,173	0.26%
2022/07/29	6	59.55	1	60.30	60.30	5	1,084	0.46%
2022/07/27	1	65.20	1	64.10	65.50	0	1,019	0.00%
2022/07/26	4	64.00	0	0.00	63.70	4	1,008	0.40%
2022/07/25	0	0.00	2	65.20	64.90	-2	986	-0.20%
2022/07/22	0	0.00	2	66.05	64.40	-2	981	-0.20%
2022/07/21	3	65.67	3.3	66.77	65.80	-0.3	973	-0.03%
2022/07/20	7.3	66.32	6	67.35	66.00	1.3	956	0.14%
2022/07/19	7	66.40	4	67.00	65.90	3	926	0.32%
2022/07/18	0	0.00	2	65.00	66.40	-2	874	-0.23%
2022/07/13	1	61.20	131	60.78	60.30	-130	862	-15.08%	大賣/鉅額交易
2022/07/07	0	0.00	5	64.70	64.70	-5	921	-0.54%
2022/07/06	135	65.10	0	0.00	62.30	135	881	15.31%	大買/鉅額交易
2022/07/01	1	62.50	1	60.00	60.00	0	704	0.00%
2022/06/27	0	0.00	1	58.60	58.40	-1	576	-0.17%
2022/06/23	0	0.00	4	57.55	57.50	-4	576	-0.69%
2022/06/13	5	62.30	0	0.00	62.20	5	578	0.86%
2022/05/17	0	0.00	25	59.73	59.60	-25	685	-3.65%
2022/05/11	25	58.24	0	0.00	57.40	25	1,015	2.46%
2022/05/10	0	0.00	1	57.20	57.80	-1	1,156	-0.09%
2022/04/29	0	0.00	1	60.00	59.60	-1	1,260	-0.08%
2022/04/28	1	58.80	0	0.00	58.90	1	1,263	0.08%
2022/04/21	2	64.50	0	0.00	63.40	2	1,237	0.16%
2022/04/20	0	0.00	0	65.10	65.00	0	1,203	0.00%
2022/04/18	1	61.00	0	0.00	61.60	1	1,155	0.09%
2022/04/15	0	0.00	6	62.37	62.70	-6	1,147	-0.52%
2022/04/14	6	64.36	3	62.90	65.20	3	1,117	0.27%
2022/04/13	4	62.73	1	62.20	62.40	3	1,043	0.29%
2022/03/16	0	0.00	1	57.00	56.60	-1	955	-0.10%
2022/03/02	0	0.00	1	61.10	61.10	-1	905	-0.11%
2022/02/18	0	0.00	1	65.00	65.50	-1	823	-0.12%
2022/02/15	0	0.00	1.1	64.71	64.70	-1.1	769	-0.14%
2022/02/14	1	69.60	1	68.30	66.50	0	723	0.00%
2022/02/11	3.1	69.70	4	69.28	70.90	-0.9	653	-0.14%
2022/02/10	2	69.50	1	69.60	69.70	1	468	0.21%
2022/02/09	2	63.60	0	0.00	63.40	2	334	0.60%
2022/01/26	1	58.40	0	0.00	58.30	1	264	0.38%
2022/01/25	0	0.00	1	59.00	58.30	-1	256	-0.39%
2022/01/24	0	0.00	2	57.35	58.20	-2	255	-0.78%
2022/01/13	0	0.00	2	56.00	56.20	-2	247	-0.81%
2022/01/10	2	56.30	0	0.00	56.30	2	239	0.83%
2022/01/07	0	0.00	1	56.00	56.20	-1	237	-0.42%
2021/12/15	1	53.80	0	0.00	54.10	1	230	0.43%
2021/11/08	0	0.00	1	54.60	54.70	-1	213	-0.47%
2021/08/17	1	49.60	0	0.00	49.65	1	146	0.68%
2021/07/15	0	0.00	1	55.30	55.30	-1	195	-0.51%
2021/06/25	0	0.00	1	56.00	56.60	-1	255	-0.39%
2021/06/23	0	0.00	2	55.50	55.40	-2	261	-0.76%
2021/06/01	0	0.00	2	55.70	55.70	-2	299	-0.67%
2021/05/31	0	0.00	2	55.00	54.90	-2	295	-0.68%
2021/05/03	1	55.90	5	56.50	56.20	-4	278	-1.44%
2021/04/21	1	56.00	0	0.00	55.50	1	261	0.38%
2021/04/19	0	0.00	1	56.20	56.20	-1	261	-0.38%
2021/04/08	0	0.00	3	56.40	56.30	-3	228	-1.32%
2021/04/07	1	55.10	1	54.90	55.20	0	221	0.00%
2021/04/06	0	0.00	1	54.90	54.90	-1	217	-0.46%
2021/03/31	1	55.20	1	54.90	55.00	0	210	0.00%
2021/03/29	1	54.80	0	0.00	54.80	1	201	0.50%
2021/03/26	1	54.80	0	0.00	55.00	1	196	0.51%
2021/03/25	2	55.35	0	0.00	54.80	2	188	1.06%
2021/03/24	0	0.00	1	54.50	54.50	-1	181	-0.55%
2021/03/22	0	0.00	1	53.50	54.10	-1	170	-0.59%
2021/02/22	0	0.00	1	51.80	51.80	-1	140	-0.71%
2021/02/19	0	0.00	10	51.16	51.30	-10	137	-7.27%
2021/02/01	0	0.00	5	51.50	51.60	-5	121	-4.12%
2021/01/14	5	51.50	0	0.00	51.70	5	108	4.60%
2021/01/12	7	51.20	0	0.00	51.20	7	105	6.66%
2021/01/04	1	50.50	0	0.00	50.80	1	94	1.06%
2020/12/18	1	50.80	0	0.00	51.00	1	86	1.16%
2020/12/09	2	51.75	0	0.00	52.00	2	80	2.47%
2020/12/04	0	0.00	1	51.70	51.80	-1	79	-1.25%
2020/11/27	1	51.80	0	0.00	52.00	1	82	1.21%
2020/11/26	1	51.90	0	0.00	52.10	1	82	1.21%
2020/11/20	2	51.60	0	0.00	51.60	2	83	2.41%
2020/11/19	2	51.50	0	51.40	51.50	2	86	2.28%
2020/11/18	0	0.00	0.6	51.50	51.40	-0.6	87	-0.70%
2020/11/16	4	50.75	0	0.00	50.80	4	91	4.37%
2020/07/27	0	0.00	1	57.50	57.60	-1	260	-0.38%
2020/07/21	0	0.00	2	57.60	57.80	-2	246	-0.81%
2020/07/17	0	0.00	3	57.70	57.50	-3	244	-1.23%
2020/07/08	0	0.00	10	56.90	57.20	-10	243	-4.11%
2020/07/01	10	55.20	0	0.00	55.40	10	240	4.15%
2020/06/22	0	0.00	10	56.40	56.10	-10	238	-4.19%
2020/06/09	1	56.80	0	0.00	56.40	1	269	0.37%
2020/06/08	1	58.20	2	58.30	57.00	-1	277	-0.36%
2020/06/03	4	56.78	1	56.70	56.50	3	279	1.07%
2020/05/27	1	54.90	0	0.00	55.40	1	279	0.36%
2020/05/21	0	0.00	2	53.80	54.00	-2	295	-0.68%
2020/05/18	1	53.30	0	0.00	53.30	1	304	0.33%
2020/05/12	1	54.00	0	0.00	54.00	1	308	0.32%
2020/05/11	10	54.30	0	0.00	54.50	10	309	3.23%
2020/05/05	0	0.00	2	53.90	53.60	-2	310	-0.64%
2020/04/28	0	0.00	1	53.40	53.30	-1	306	-0.33%
2020/04/24	1	52.50	0	0.00	52.50	1	313	0.32%
2020/04/15	0	0.00	3	53.53	53.30	-3	307	-0.98%
2020/04/07	0	0.00	1	52.50	52.40	-1	295	-0.34%
2020/04/06	1	51.20	0	0.00	51.80	1	294	0.34%
2020/03/26	1	50.40	0	0.00	51.00	1	283	0.35%
2020/03/24	0	0.00	2	49.98	49.70	-2	277	-0.72%
2020/03/20	2	47.85	0	0.00	48.80	2	277	0.72%
2020/03/19	1	45.00	1	45.95	45.70	0	272	0.00%
2020/03/16	3	51.33	0	0.00	51.00	3	254	1.18%
2020/03/11	1	55.90	0	0.00	56.00	1	230	0.43%
2020/03/04	2	56.80	0	0.00	56.90	2	204	0.98%
2020/02/27	1	57.60	0	0.00	57.20	1	188	0.53%
2020/02/20	5	57.00	0	0.00	57.00	5	164	3.03%
2020/01/20	0	0.00	2	58.40	58.40	-2	169	-1.18%
2019/12/10	1	57.30	0	0.00	57.20	1	173	0.58%
2019/12/09	1	57.90	0	0.00	57.80	1	169	0.59%
2019/11/06	0	0.00	2	58.70	58.70	-2	174	-1.15%
2019/10/25	1	57.90	0	0.00	57.80	1	162	0.62%
2019/07/23	5	54.00	0	0.00	54.40	5	132	3.77%
2019/07/16	0	0.00	10	59.00	58.90	-10	118	-8.45%
2019/07/02	0	0.00	7	58.00	57.90	-7	95	-7.32%
2019/06/25	2	57.40	0	0.00	57.40	2	99	2.00%
2019/05/28	1	56.70	0	0.00	57.20	1	138	0.72%
2019/05/13	0	0.00	1	56.80	56.60	-1	159	-0.63%
2019/04/23	0	0.00	1	57.00	57.10	-1	180	-0.55%
2019/04/12	2	56.65	0	0.00	56.90	2	177	1.13%
2019/04/02	2	57.25	0	0.00	56.90	2	172	1.16%
2019/03/27	0	0.00	1	58.20	58.00	-1	168	-0.59%
2019/03/15	0	0.00	1	58.40	58.30	-1	160	-0.62%
2019/03/13	1	58.80	0	0.00	58.80	1	157	0.64%
2018/11/29	0	0.00	1	51.80	51.80	-1	113	-0.88%
2018/11/20	1	51.20	0	0.00	51.20	1	121	0.82%
2018/08/16	1	56.10	0	0.00	56.40	1	712	0.14%
2018/08/02	1	60.80	2	61.00	60.70	-1	674	-0.15%
2018/08/01	0	0.00	1	65.70	66.30	-1	646	-0.15%
2018/07/31	1	64.80	0	0.00	65.30	1	619	0.16%
2018/07/19	0	0.00	3	64.20	64.20	-3	571	-0.53%
2018/07/10	2	62.10	0	0.00	62.40	2	570	0.35%
2018/07/06	1	61.10	1	61.80	61.90	0	571	0.00%
2018/07/04	1	62.80	3	63.00	62.50	-2	565	-0.35%
2018/06/26	8	63.81	0	0.00	63.70	8	543	1.47%
2018/06/21	0	0.00	1	67.40	67.20	-1	534	-0.19%
2018/06/19	1	64.00	0	0.00	64.80	1	491	0.20%
2018/06/13	0	0.00	3	65.30	65.50	-3	495	-0.61%
2018/06/12	2	64.00	0	0.00	64.40	2	486	0.41%
2018/06/11	0	0.00	2	65.60	65.10	-2	473	-0.42%
2018/06/08	1	63.20	0	0.00	63.40	1	434	0.23%
2018/06/05	3	59.27	0	0.00	59.20	3	408	0.73%
2018/05/28	0	0.00	1	59.20	59.40	-1	511	-0.20%
2018/05/24	0	0.00	1	58.50	58.30	-1	507	-0.20%
2018/05/17	0	0.00	1	58.50	58.40	-1	512	-0.20%
2018/05/04	1	57.80	0	0.00	58.20	1	503	0.20%
2018/04/25	0	0.00	3	56.20	56.30	-3	487	-0.61%
2018/04/20	0	0.00	2	57.50	57.30	-2	481	-0.42%
2018/04/18	1	56.50	0	0.00	57.00	1	478	0.21%
2018/04/11	0	0.00	6	58.30	58.10	-6	469	-1.28%
2018/04/10	1	58.60	0	0.00	58.30	1	466	0.21%
2018/03/29	6	60.10	0	0.00	59.80	6	453	1.32%
2018/03/27	0	0.00	1	59.90	60.20	-1	442	-0.23%
2018/03/26	0	0.00	1	59.30	59.30	-1	430	-0.23%
2018/03/22	1	58.30	0	0.00	58.00	1	407	0.25%
2018/03/21	1	59.00	0	0.00	59.20	1	393	0.25%
2018/03/19	0	0.00	1	58.40	58.50	-1	377	-0.27%
2018/03/13	6	57.18	0	0.00	57.20	6	355	1.69%
2018/03/12	0	0.00	1	56.80	56.80	-1	362	-0.28%
2018/03/09	1	55.70	0	0.00	55.80	1	365	0.27%
2018/03/08	0	0.00	1	55.70	55.50	-1	365	-0.27%
2018/03/07	1	55.00	0	0.00	54.70	1	352	0.28%
2018/03/06	1	55.00	0	0.00	54.90	1	350	0.29%
2018/03/05	0	0.00	14	55.36	55.20	-14	345	-4.05%
2018/03/02	0	0.00	10	55.00	55.00	-10	333	-3.00%
2018/03/01	1	55.30	0	0.00	54.40	1	319	0.31%
2018/02/12	1	50.20	0	0.00	50.40	1	305	0.33%
2018/02/07	5	50.96	0	0.00	50.80	5	310	1.61%
2018/02/05	2	52.70	0	0.00	52.50	2	312	0.64%
2018/01/26	0	0.00	1	52.90	53.20	-1	353	-0.28%
2018/01/24	0	0.00	2	52.50	52.50	-2	404	-0.49%
2018/01/22	0	0.00	1	52.40	52.60	-1	417	-0.24%
2018/01/10	3	52.07	0	0.00	52.00	3	435	0.69%
2018/01/08	2	53.60	0	0.00	53.60	2	437	0.46%