聯傑 (3094)-第一金-桃園券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.10
漲跌
▲0.35
漲幅
+1.14%
成交量
166張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	31.90	0	0.00	31.70	1	735	0.14%
2024/04/09	0	0.00	2	33.43	33.25	-2	817	-0.24%
2024/04/08	2	33.23	0	0.00	33.45	2	831	0.24%
2024/04/03	0	0.00	1	33.25	33.30	-1	852	-0.12%
2024/04/02	1	33.55	0	0.00	33.60	1	903	0.11%
2024/03/28	0	0.00	1	33.50	33.55	-1	1,170	-0.09%
2024/03/27	1	33.55	0	0.00	33.55	1	1,234	0.08%
2024/03/21	0	34.45	0	0.00	33.50	0	1,271	0.00%
2024/03/20	0	0.00	1	33.75	33.95	-1	1,316	-0.08%
2024/03/19	1	33.05	0	0.00	33.35	1	1,434	0.07%
2024/03/13	1	35.05	0	0.00	34.20	1	1,599	0.06%
2024/03/12	0	0.00	1	35.50	35.60	-1	1,614	-0.06%
2024/03/11	1	35.10	0	0.00	35.00	1	1,652	0.06%
2024/03/08	0	0.00	1	36.20	35.80	-1	1,670	-0.06%
2024/03/07	0	0.00	1	36.70	35.45	-1	1,661	-0.06%
2024/02/26	0	0.00	1	35.30	35.45	-1	2,723	-0.04%
2024/02/22	1	36.05	15	36.05	36.10	-14	2,868	-0.49%
2024/02/02	5	35.75	0	0.00	35.70	5	3,412	0.15%
2024/01/17	1	36.55	0	0.00	36.20	1	5,448	0.02%
2024/01/03	1	39.05	0	0.00	39.10	1	6,444	0.02%
2023/12/28	15	41.37	16	40.90	40.55	-1	6,530	-0.02%
2023/12/27	1	41.30	81	40.84	40.85	-80	6,484	-1.23%
2023/12/26	80	40.22	5	39.95	40.50	75	6,355	1.18%
2023/12/25	3	38.45	2	38.85	38.40	1	6,241	0.02%
2023/12/22	1	39.05	1	38.85	38.35	0	6,224	0.00%
2023/12/21	5	37.70	3	37.55	37.55	2	6,168	0.03%
2023/12/15	13	39.37	10	39.80	38.40	3	6,155	0.05%
2023/12/14	4	40.54	1	40.05	39.50	3	6,120	0.05%
2023/12/12	3	39.50	0	0.00	39.40	3	6,059	0.05%
2023/12/11	2	40.63	1	40.35	40.10	1	6,100	0.02%
2023/12/08	0	0.00	1	39.55	39.35	-1	6,020	-0.02%
2023/12/07	1	39.05	0	0.00	38.60	1	6,001	0.02%
2023/12/06	0	0.00	0.4	39.83	39.80	-0.4	5,999	-0.01%
2023/12/05	0	0.00	0.2	39.45	38.90	-0.2	5,972	0.00%
2023/12/04	0	0.00	1	39.85	39.30	-1	5,962	-0.02%
2023/12/01	4.2	40.56	9.2	40.73	40.25	-5	5,962	-0.08%
2023/11/30	5	41.28	4.4	41.90	41.00	0.6	5,934	0.01%
2023/11/29	18	41.65	18	41.23	41.85	0	5,954	0.00%
2023/11/28	10	38.50	7	39.66	40.15	3	5,817	0.05%
2023/11/27	1	38.70	21	38.60	38.30	-20	5,792	-0.35%
2023/11/24	27	42.62	15	41.19	39.95	12	5,800	0.21%
2023/11/22	1	40.00	2	39.63	40.00	-1	5,597	-0.02%
2023/11/21	4	38.94	15	38.92	38.70	-11	5,753	-0.19%
2023/11/20	13	40.10	45	40.06	39.40	-32	5,836	-0.55%
2023/11/17	55	39.35	13	39.39	39.30	42	5,802	0.72%
2023/11/15	2	38.55	3	39.35	38.45	-1	5,670	-0.02%
2023/11/14	3	39.27	8	39.33	39.20	-5	5,632	-0.09%
2023/11/13	5	38.24	5	38.03	38.35	0	5,543	0.00%
2023/11/10	1	36.20	0	0.00	35.85	1	5,431	0.02%
2023/11/09	4	36.33	2	36.18	36.20	2	5,407	0.04%
2023/11/08	5	38.23	5	37.53	37.50	0	5,349	0.00%
2023/11/07	1	38.55	4	39.11	38.70	-3	5,294	-0.06%
2023/11/06	7	39.53	6	39.74	38.95	1	5,237	0.02%
2023/11/03	9	38.96	22	38.91	38.50	-13	5,060	-0.26%
2023/11/02	14	38.16	5	37.46	38.20	9	4,855	0.19%
2023/11/01	5	36.72	4	36.45	36.55	1	4,640	0.02%
2023/10/31	39	39.74	18	39.19	37.10	21	4,504	0.47%
2023/10/30	6	38.53	10	39.71	40.35	-4	4,002	-0.10%
2023/10/27	9	38.38	8	37.31	36.70	1	3,661	0.03%
2023/10/26	2	36.38	3	36.27	35.65	-1	3,478	-0.03%
2023/10/25	12	37.99	5	38.12	37.40	7	3,425	0.20%
2023/10/24	3	36.92	8	36.98	37.10	-5	3,326	-0.15%
2023/10/23	2	37.68	18	37.76	37.30	-16	3,252	-0.49%
2023/10/20	6	38.43	9	38.53	37.75	-3	3,169	-0.09%
2023/10/19	29	38.36	8	38.33	38.50	21	2,989	0.70%
2023/10/18	13	38.13	16	38.33	36.35	-3	2,738	-0.11%
2023/10/17	18	36.92	14	37.20	37.40	4	2,490	0.16%
2023/10/13	0	0.00	7	35.59	35.35	-7	2,297	-0.30%
2023/10/12	8	35.69	2	35.53	35.70	6	2,268	0.26%
2023/10/11	0	0.00	20	34.20	33.25	-20	2,221	-0.90%
2023/10/06	9	35.47	1	34.95	35.45	8	2,202	0.36%
2023/10/05	4	35.25	4	35.03	35.10	0	2,186	0.00%
2023/10/04	12	35.67	0	0.00	35.50	12	2,156	0.56%
2023/10/02	0	0.00	0.2	33.40	33.50	-0.2	2,080	-0.01%
2023/09/20	1	33.95	0	0.00	33.50	1	2,075	0.05%
2023/09/19	1	35.10	0	0.00	34.25	1	2,069	0.05%
2023/09/15	1	35.55	4	35.53	35.35	-3	2,051	-0.15%
2023/09/14	6	35.48	3	34.80	34.80	3	1,982	0.15%
2023/09/04	10	35.11	9.4	35.33	35.15	0.6	1,836	0.03%
2023/09/01	2	39.10	0.1	38.80	37.70	2	1,796	0.11%
2023/08/31	5	38.85	10.1	38.17	38.05	-5.1	1,726	-0.29%
2023/08/30	15	38.71	22	38.63	38.30	-7	1,703	-0.41%
2023/08/29	8.4	38.15	7	38.56	38.60	1.4	1,652	0.08%
2023/08/28	1.3	38.45	0	0.00	38.60	1.3	1,555	0.08%
2023/08/25	6	36.93	4	36.69	36.30	2	1,389	0.14%
2023/08/24	5	33.80	4	33.61	34.25	1	1,448	0.07%
2023/08/23	1	32.90	0	0.00	32.80	1	1,352	0.07%
2023/08/17	1	31.45	1	30.35	31.50	0	1,342	0.00%
2023/08/10	2	28.35	2	28.35	28.35	0	1,433	0.00%
2023/08/09	1	29.05	1	29.80	29.05	0	1,434	0.00%
2023/08/04	0	0.00	2	29.90	29.90	-2	1,464	-0.14%
2023/08/02	0	0.00	1	30.10	29.50	-1	1,476	-0.07%
2023/07/25	0	0.00	2	30.25	30.15	-2	1,613	-0.12%
2023/07/24	1	29.70	0	0.00	29.65	1	1,608	0.06%
2023/07/13	1	30.65	0	0.00	30.70	1	2,039	0.05%
2023/07/06	0	0.00	2	33.35	33.40	-2	2,104	-0.10%
2023/07/05	0	0.00	2	33.35	33.35	-2	2,119	-0.09%
2023/07/04	6	33.40	0	0.00	33.35	6	2,117	0.28%
2023/06/28	0	0.00	2	32.65	32.25	-2	2,135	-0.09%
2023/06/27	0	0.00	2	32.40	32.00	-2	2,158	-0.09%
2023/06/19	2	33.50	0	0.00	33.30	2	2,518	0.08%
2023/06/12	0	0.00	1	33.45	33.60	-1	2,815	-0.04%
2023/06/09	1	34.15	0	0.00	34.10	1	2,807	0.04%
2023/06/08	0	0.00	1	33.85	33.95	-1	2,809	-0.04%
2023/06/07	0	0.00	20	34.51	34.50	-20	2,801	-0.71%
2023/06/06	0	0.00	12	35.90	35.95	-12	2,754	-0.44%
2023/06/01	10	37.30	40	36.82	37.10	-30	2,695	-1.11%
2023/05/31	54	36.25	22	36.51	35.85	32	2,660	1.20%
2023/05/30	143	38.05	116	37.37	37.00	27	2,612	1.03%	大買/大賣/
2023/05/29	0	0.00	1	34.85	35.80	-1	2,341	-0.04%
2023/05/26	22	34.17	22	33.85	33.85	0	2,388	0.00%
2023/05/25	3	35.75	6	35.78	35.65	-3	2,678	-0.11%
2023/05/24	4	35.56	3.5	35.74	35.60	0.5	2,752	0.02%
2023/05/23	0	0.00	2	35.70	35.55	-2	2,792	-0.07%
2023/05/22	2	35.25	4	35.43	35.05	-2	2,768	-0.07%
2023/05/19	0	0.00	7	34.76	34.65	-7	2,747	-0.25%
2023/05/17	2	34.10	3	33.83	33.80	-1	2,788	-0.04%
2023/05/16	1	33.15	3	32.90	32.90	-2	2,824	-0.07%
2023/05/15	1	32.00	0	0.00	32.00	1	2,865	0.03%
2023/05/11	4	33.05	0	0.00	32.05	4	2,870	0.14%
2023/05/10	1	33.90	0	0.00	33.70	1	2,943	0.03%
2023/05/09	2	33.63	0	0.00	33.80	2	2,938	0.07%
2023/05/08	5	34.57	6	34.48	34.45	-1	2,932	-0.03%
2023/05/05	11.4	33.61	2	33.20	33.20	9.4	2,939	0.32%
2023/05/04	2	34.35	0	0.00	34.30	2	2,936	0.07%
2023/05/03	3	34.30	8	34.40	34.20	-5	2,928	-0.17%
2023/05/02	1	34.30	5	34.62	34.60	-4	2,917	-0.14%
2023/04/28	5	33.70	1	33.95	34.00	4	2,879	0.14%
2023/04/26	2	31.33	3	31.82	32.00	-1	2,816	-0.04%
2023/04/25	2	32.43	0	0.00	31.90	2	2,808	0.07%
2023/04/24	5	33.90	0	0.00	33.25	5	2,783	0.18%
2023/04/21	4	33.60	24	33.07	33.60	-20	2,731	-0.73%
2023/04/20	4.1	34.92	4	34.05	33.80	0.1	2,673	0.00%
2023/04/19	7	35.41	23	35.48	35.60	-16	2,610	-0.61%
2023/04/18	30	34.95	25	34.50	34.65	5	2,462	0.20%
2023/04/17	5	33.67	0	0.00	33.80	5	2,373	0.21%
2023/04/14	0	0.00	1	33.10	33.10	-1	2,356	-0.04%
2023/04/13	2	33.45	0	0.00	33.10	2	2,348	0.09%
2023/04/12	7	34.24	2	34.35	34.40	5	2,320	0.22%
2023/04/11	4	33.48	3	33.20	33.10	1	2,277	0.04%
2023/04/06	3	33.65	1	33.65	33.65	2	2,234	0.09%
2023/03/31	0	0.00	15	33.36	33.35	-15	2,225	-0.67%
2023/03/30	23	33.97	8	33.61	33.50	15	2,217	0.68%
2023/03/29	0	0.00	1	32.60	32.85	-1	2,198	-0.05%
2023/03/28	1	32.85	2	33.68	32.85	-1	2,185	-0.05%
2023/03/27	0	34.95	0	0.00	33.90	0	2,157	0.00%
2023/03/24	39	35.74	34	34.85	34.70	5	2,132	0.23%
2023/03/23	15	35.75	25	35.37	35.40	-10	2,055	-0.49%
2023/03/22	3	34.52	5	34.89	35.10	-2	1,883	-0.11%
2023/03/21	9	35.01	16.1	34.50	35.30	-7.1	1,768	-0.40%
2023/03/20	1	33.00	2	33.00	33.05	-1	1,532	-0.07%
2023/03/16	3	32.25	0	0.00	32.30	3	1,502	0.20%
2023/03/15	21.1	33.20	23	32.89	32.80	-1.9	1,486	-0.13%
2023/03/14	1	31.40	0	0.00	31.30	1	1,418	0.07%
2023/03/13	0	0.00	1	31.00	31.20	-1	1,411	-0.07%
2023/03/10	0	0.00	3	32.10	31.90	-3	1,398	-0.21%
2023/03/09	1	32.80	11	32.82	32.80	-10	1,383	-0.72%
2023/03/07	2	32.85	20	33.01	32.70	-18	1,343	-1.34%
2023/03/06	11	32.94	0	0.00	32.85	11	1,327	0.83%
2023/03/03	0	0.00	1	32.50	32.20	-1	1,307	-0.08%
2023/03/02	16	32.86	21	32.55	32.55	-5	1,284	-0.39%
2023/03/01	11	34.14	12	33.62	33.50	-1	1,247	-0.08%
2023/02/24	47	33.96	61	33.42	33.45	-14	1,199	-1.17%
2023/02/23	41	34.72	27	34.73	35.20	14	1,103	1.27%
2023/02/22	6	31.41	17	31.17	32.90	-11	770	-1.43%
2023/02/21	21	29.78	5	30.06	29.95	16	665	2.40%
2023/02/20	5	29.05	3	29.10	29.00	2	603	0.33%
2023/02/17	1	29.30	10	29.15	29.25	-9	594	-1.51%
2023/02/16	49	29.41	22	29.51	29.30	27	576	4.68%
2023/02/15	0	0.00	5	28.30	28.40	-5	491	-1.02%
2023/02/13	0	0.00	2	28.73	28.65	-2	424	-0.47%
2023/02/10	1	27.85	0	0.00	27.35	1	372	0.27%
2023/02/09	12	28.15	0	0.00	28.15	12	364	3.30%
2023/02/08	1	28.10	2	28.55	28.50	-1	349	-0.29%
2023/02/03	1	27.35	2	27.30	27.35	-1	251	-0.40%
2023/01/17	0	0.00	0.1	24.80	24.65	-0.1	202	-0.03%
2023/01/09	1	25.70	1	26.25	26.10	0	199	0.00%
2023/01/06	0	0.00	1	25.00	25.95	-1	187	-0.53%
2022/12/07	0	0.00	26	25.62	25.60	-26	224	-11.56%
2022/12/06	0	0.00	14	26.20	26.20	-14	227	-6.14%
2022/11/18	0	0.00	1	26.10	26.00	-1	328	-0.30%
2022/11/11	0	0.00	1	25.70	25.75	-1	476	-0.21%
2022/11/04	0	0.00	1	24.60	25.00	-1	566	-0.18%
2022/10/31	1	23.80	0	0.00	23.85	1	573	0.17%
2022/10/20	1	23.75	0	0.00	23.75	1	599	0.17%
2022/10/14	0	0.00	1	24.20	24.15	-1	643	-0.16%
2022/10/12	1	24.20	1	24.20	24.20	0	651	0.00%
2022/09/26	1	25.65	0	0.00	25.05	1	862	0.12%
2022/09/07	1	27.75	1	27.90	28.40	0	884	0.00%
2022/09/05	0	0.00	10	29.30	28.95	-10	880	-1.14%
2022/09/02	10	30.20	0	0.00	30.10	10	874	1.14%
2022/08/26	2	29.98	1	29.80	29.80	1	863	0.12%
2022/08/25	1	29.70	2	30.90	30.15	-1	855	-0.12%
2022/08/18	3	31.10	69	30.60	30.45	-66	797	-8.28%
2022/08/17	67	29.52	3	29.98	29.80	64	689	9.29%
2022/08/15	1	27.95	1	28.25	28.25	0	641	0.00%
2022/08/12	1	27.20	1	27.60	27.65	0	637	0.00%
2022/08/09	0	0.00	2	26.95	26.95	-2	636	-0.31%
2022/07/29	2	27.25	2	27.05	27.05	0	645	0.00%
2022/07/28	2	27.25	2	26.85	26.85	0	648	0.00%
2022/07/25	1	27.75	0	0.00	28.10	1	630	0.16%
2022/07/21	33	28.32	2	28.08	28.55	31	634	4.89%
2022/07/20	1	27.35	1	27.15	27.15	0	616	0.00%
2022/07/18	2	26.73	2	26.90	26.90	0	616	0.00%
2022/07/15	1	26.80	1	26.60	26.60	0	610	0.00%
2022/07/13	0	0.00	1	25.60	25.75	-1	587	-0.17%
2022/07/12	1	25.10	1	25.35	24.45	0	589	0.00%
2022/07/11	1	26.05	0	0.00	26.05	1	587	0.17%
2022/07/08	2	26.23	2	26.35	26.20	0	586	0.00%
2022/07/07	4	25.51	3	25.65	26.30	1	563	0.18%
2022/07/06	0	0.00	2	26.08	26.25	-2	502	-0.40%
2022/07/04	1	23.65	1	22.85	22.85	0	444	0.00%
2022/07/01	5	24.81	3	23.82	23.25	2	450	0.44%
2022/06/30	4	25.61	2	25.40	25.40	2	444	0.45%
2022/06/29	1	26.50	1	26.70	26.70	0	441	0.00%
2022/06/27	1	27.10	2	27.25	27.25	-1	452	-0.22%
2022/06/23	1	25.85	1	26.00	25.85	0	459	0.00%
2022/06/22	1	26.35	0	0.00	25.90	1	475	0.21%
2022/06/21	0	0.00	1	26.85	27.25	-1	494	-0.20%
2022/06/20	2	27.20	2	26.00	26.00	0	561	0.00%
2022/06/17	1	27.30	1	27.30	27.60	0	557	0.00%
2022/06/16	2	28.88	2	27.75	27.50	0	561	0.00%
2022/06/15	3	28.87	3	28.85	28.60	0	565	0.00%
2022/06/14	2	28.85	1	28.95	28.95	1	575	0.17%
2022/06/13	3	29.23	2	29.25	29.25	1	583	0.17%
2022/06/08	1	31.45	1	31.10	31.10	0	603	0.00%
2022/06/07	2	31.65	2	31.48	31.45	0	606	0.00%
2022/06/06	1	31.70	6	31.60	31.60	-5	613	-0.81%
2022/05/24	1	30.30	1	31.50	29.95	0	759	0.00%
2022/05/23	5	30.60	1	30.95	31.30	4	763	0.52%
2022/05/20	1	30.25	12	30.26	29.95	-11	779	-1.41%
2022/05/19	0	0.00	3	30.10	30.10	-3	798	-0.38%
2022/05/18	2	30.15	2	30.05	30.05	0	812	0.00%
2022/05/17	2	29.20	2	29.75	29.75	0	852	0.00%
2022/05/12	2	28.50	2	27.80	27.80	0	1,029	0.00%
2022/05/11	2	28.75	2	28.90	28.90	0	1,049	0.00%
2022/05/10	1	27.55	1	28.45	28.60	0	1,069	0.00%
2022/05/09	3	28.12	1	27.90	27.75	2	1,093	0.18%
2022/05/06	1	29.00	1	29.25	29.40	0	1,109	0.00%
2022/05/05	1	30.00	0	0.00	30.00	1	1,130	0.09%
2022/05/04	2	29.55	2	29.35	29.35	0	1,149	0.00%
2022/05/03	1	29.05	1	29.40	29.40	0	1,189	0.00%
2022/04/29	3	29.67	3	29.20	29.20	0	1,236	0.00%
2022/04/28	1	28.70	1	29.05	29.05	0	1,372	0.00%
2022/04/27	1	28.00	1	28.40	28.60	0	1,393	0.00%
2022/04/26	3	29.18	2	29.10	29.10	1	1,417	0.07%
2022/04/25	2	29.35	0	0.00	29.20	2	1,444	0.14%
2022/04/21	1	31.65	0	0.00	31.55	1	1,511	0.07%
2022/04/19	9	31.54	8	31.56	31.60	1	1,641	0.06%
2022/04/18	0	0.00	4	30.84	30.50	-4	1,743	-0.23%
2022/04/15	7	31.51	0	0.00	31.25	7	1,887	0.37%
2022/04/14	6	32.08	1	32.00	32.00	5	1,995	0.25%
2022/04/13	2	31.70	0	0.00	32.35	2	2,145	0.09%
2022/04/12	4	31.89	2	32.33	31.90	2	2,271	0.09%
2022/04/11	1	31.95	1	32.20	32.00	0	2,532	0.00%
2022/04/08	1	33.10	0	0.00	33.10	1	2,815	0.04%
2022/03/30	1	34.75	1	34.40	34.40	0	6,618	0.00%
2022/03/24	5	34.74	1	35.00	34.90	4	6,749	0.06%
2022/03/22	0	0.00	1	33.60	33.60	-1	6,708	-0.01%
2022/03/21	1	33.55	0	0.00	33.40	1	6,709	0.01%
2022/03/18	0	0.00	5	32.95	33.50	-5	6,718	-0.07%
2022/03/17	0	0.00	5	33.10	33.10	-5	6,716	-0.07%
2022/03/16	0	0.00	1	32.25	31.75	-1	6,727	-0.01%
2022/03/15	1	31.85	0	0.00	31.60	1	6,728	0.01%
2022/03/14	1	32.90	1	33.10	33.00	0	6,731	0.00%
2022/03/11	0	0.00	2	32.95	33.10	-2	6,749	-0.03%
2022/03/10	2	33.65	3	33.80	33.40	-1	6,775	-0.01%
2022/03/09	1	32.90	1	32.90	32.90	0	6,804	0.00%
2022/03/08	3	32.45	11	32.80	32.30	-8	6,810	-0.12%
2022/03/07	3	33.97	1	34.05	33.70	2	6,803	0.03%
2022/03/04	1	35.95	1	35.55	35.45	0	6,788	0.00%
2022/03/03	0	0.00	4	36.26	36.40	-4	6,787	-0.06%
2022/03/02	1	35.20	16	35.50	35.90	-15	6,779	-0.22%
2022/03/01	1	35.55	2	35.83	35.75	-1	6,775	-0.01%
2022/02/25	4	35.10	3	35.47	35.15	1	6,766	0.01%
2022/02/23	2	36.88	1	36.95	36.95	1	6,752	0.01%
2022/02/22	2	36.20	2	36.55	36.10	0	6,765	0.00%
2022/02/21	2	37.10	2	37.65	37.80	0	6,812	0.00%
2022/02/18	1	37.10	1	37.55	37.60	0	6,891	0.00%
2022/02/17	1	37.60	1	38.20	37.35	0	6,985	0.00%
2022/02/16	1	37.55	7	37.56	38.15	-6	6,980	-0.09%
2022/02/15	6	36.73	2	36.33	36.75	4	6,930	0.06%
2022/02/14	1	35.10	3	35.17	35.30	-2	6,852	-0.03%
2022/02/10	3	36.25	0	0.00	36.45	3	6,907	0.04%
2022/02/09	2	36.38	5	36.77	37.00	-3	6,888	-0.04%
2022/02/08	0	0.00	2	35.75	35.85	-2	6,862	-0.03%
2022/02/07	1	34.20	1	34.60	34.90	0	6,843	0.00%
2022/01/26	1	34.45	1	34.25	34.25	0	6,822	0.00%
2022/01/25	14	34.81	2	34.30	34.30	12	6,809	0.18%
2022/01/24	2	35.50	11	35.56	35.70	-9	6,779	-0.13%
2022/01/21	10	38.60	11	38.69	36.95	-1	6,740	-0.01%
2022/01/20	10	37.70	0	0.00	37.80	10	6,605	0.15%
2022/01/18	3	37.53	2	37.10	37.10	1	6,553	0.02%
2022/01/17	1	36.90	2	37.98	38.00	-1	6,527	-0.02%
2022/01/14	22	36.46	1	36.25	36.80	21	6,499	0.32%
2022/01/13	2	37.43	3	36.98	36.90	-1	6,460	-0.02%
2022/01/12	4	38.38	4	38.75	37.40	0	6,419	0.00%
2022/01/11	2	39.18	21	39.02	38.60	-19	6,336	-0.30%
2022/01/10	29	40.65	7	41.13	40.65	22	6,229	0.35%
2022/01/07	2	39.40	0	0.00	39.00	2	6,081	0.03%
2022/01/06	30	41.57	12	41.38	40.90	18	5,969	0.30%
2022/01/05	9	41.86	66	41.45	41.95	-57	5,821	-0.98%
2022/01/04	126	44.74	58	44.49	42.60	68	5,693	1.19%	大買/
2022/01/03	13	44.68	4	44.51	43.70	9	5,431	0.17%
2021/12/30	38	47.26	78	47.40	46.90	-40	5,147	-0.78%
2021/12/29	13	45.78	33	45.62	46.05	-20	3,966	-0.50%
2021/12/28	164	42.40	109	42.86	41.90	55	2,934	1.87%	大買/大賣/
2021/12/27	6	40.25	43	40.75	41.15	-37	1,941	-1.91%
2021/12/24	4	37.33	7	37.78	37.45	-3	1,500	-0.20%
2021/12/22	2	36.23	5	35.85	35.55	-3	1,343	-0.22%
2021/12/21	3	36.27	2	36.50	36.00	1	1,309	0.08%
2021/12/20	12	34.97	0	0.00	34.70	12	1,228	0.98%
2021/12/17	1	35.05	1	34.15	34.15	0	1,218	0.00%
2021/12/16	0	0.00	1	34.50	35.65	-1	1,201	-0.08%
2021/12/15	1	33.90	6	33.67	33.90	-5	1,176	-0.43%
2021/12/14	1	33.85	1	33.20	33.20	0	1,175	0.00%
2021/12/10	0	0.00	7	34.31	34.25	-7	1,167	-0.60%
2021/12/08	3	35.52	7	35.84	35.30	-4	1,146	-0.35%
2021/12/06	13	35.52	1	36.05	35.90	12	1,155	1.04%
2021/12/03	1	35.15	2	35.78	34.85	-1	1,136	-0.09%
2021/12/02	2	34.53	2	34.00	34.00	0	1,127	0.00%
2021/12/01	3	34.47	1	34.55	35.20	2	1,161	0.17%
2021/11/30	1	34.60	1	34.00	34.00	0	1,309	0.00%
2021/11/26	2	34.13	1	33.65	33.85	1	1,370	0.07%
2021/11/23	1	35.55	0	0.00	34.95	1	1,358	0.07%
2021/11/22	0	0.00	2	36.53	36.35	-2	1,350	-0.15%
2021/11/19	4	36.16	2	36.05	35.70	2	1,343	0.15%
2021/11/18	1	37.40	5	37.16	36.75	-4	1,322	-0.30%
2021/11/17	7	36.58	2	36.70	36.70	5	1,253	0.40%
2021/11/16	8	36.43	6	35.98	37.55	2	1,160	0.17%
2021/11/15	5	34.10	3	34.13	34.20	2	1,072	0.19%
2021/11/09	1	32.90	1	33.10	34.00	0	1,020	0.00%
2021/11/02	1	33.05	6	31.80	31.75	-5	1,270	-0.39%
2021/11/01	1	32.70	3	32.98	32.90	-2	1,380	-0.14%
2021/10/29	1	32.10	1	32.20	32.30	0	1,405	0.00%
2021/10/26	1	31.90	1	31.65	31.50	0	1,532	0.00%
2021/10/22	1	30.55	5	30.97	31.60	-4	1,598	-0.25%
2021/10/21	1	31.25	0	0.00	30.50	1	1,634	0.06%
2021/10/18	0	0.00	5	29.61	29.40	-5	2,066	-0.24%
2021/10/15	1	29.70	1	29.60	29.55	0	2,327	0.00%
2021/10/08	0	0.00	2	29.95	29.85	-2	2,718	-0.07%
2021/10/07	2	29.80	2	30.25	30.20	0	2,861	0.00%
2021/10/06	2	29.38	2	28.65	28.55	0	3,075	0.00%
2021/10/05	2	28.15	2	29.53	29.55	0	3,176	0.00%
2021/10/01	2	30.50	10	30.80	29.90	-8	3,207	-0.25%
2021/09/30	0	0.00	10	31.05	31.65	-10	3,204	-0.31%
2021/09/29	0	0.00	1	31.60	31.50	-1	3,233	-0.03%
2021/09/28	20	32.76	0	0.00	32.35	20	3,271	0.61%
2021/09/27	1	33.25	0	0.00	32.95	1	3,288	0.03%
2021/09/24	0	0.00	1	32.85	32.80	-1	3,314	-0.03%
2021/09/23	1	32.20	1	32.45	32.25	0	3,331	0.00%
2021/09/22	1	32.25	0	0.00	32.15	1	3,359	0.03%
2021/09/16	0	0.00	1	33.05	33.00	-1	3,609	-0.03%
2021/09/15	2	33.35	1	33.35	33.20	1	3,657	0.03%
2021/09/10	1	34.55	1	34.90	34.60	0	3,813	0.00%
2021/09/09	1	34.40	3	34.58	34.70	-2	3,833	-0.05%
2021/09/08	12	33.82	0	0.00	33.30	12	3,841	0.31%
2021/09/07	1	34.45	13	34.00	33.90	-12	3,859	-0.31%
2021/09/06	4	36.03	3	35.87	35.30	1	3,856	0.03%
2021/09/03	6	35.94	8	36.68	36.75	-2	3,907	-0.05%
2021/09/02	1	34.85	4	35.26	34.50	-3	3,781	-0.08%
2021/08/31	1	33.65	1	33.55	33.50	0	3,731	0.00%
2021/08/30	2	33.53	2	33.35	33.35	0	3,745	0.00%
2021/08/27	0	0.00	1	33.50	33.50	-1	3,778	-0.03%
2021/08/26	4	34.00	2	33.80	33.85	2	3,792	0.05%
2021/08/25	1	33.60	0	0.00	34.05	1	3,801	0.03%
2021/08/19	5	32.42	2	32.00	31.45	3	3,843	0.08%
2021/08/18	4	31.50	4	32.28	34.00	0	3,847	0.00%
2021/08/17	0	0.00	2	33.80	32.60	-2	3,909	-0.05%
2021/08/16	3	34.82	3	34.05	33.90	0	3,910	0.00%
2021/08/12	2	36.80	0	0.00	36.90	2	3,913	0.05%
2021/08/11	2	37.08	5	37.27	35.70	-3	3,929	-0.08%
2021/08/09	11	38.50	10	38.51	38.50	1	3,918	0.03%
2021/08/06	2	39.35	5	39.41	39.50	-3	3,904	-0.08%
2021/08/05	2	38.68	5	38.80	39.35	-3	3,807	-0.08%
2021/08/04	4	37.18	12	37.42	37.10	-8	3,757	-0.21%
2021/08/03	5	37.17	5	37.45	37.70	0	3,778	0.00%
2021/08/02	1	36.45	1	37.00	36.30	0	3,750	0.00%
2021/07/30	10	37.27	2	36.70	36.00	8	3,764	0.21%
2021/07/29	0	0.00	5	34.65	35.30	-5	3,751	-0.13%
2021/07/28	4	35.46	2	35.60	35.30	2	3,753	0.05%
2021/07/27	12	37.97	1	38.75	37.20	11	3,753	0.29%
2021/07/26	3	38.10	0	0.00	38.00	3	3,765	0.08%
2021/07/23	5	39.41	11	40.65	37.55	-6	3,810	-0.16%
2021/07/22	39	40.99	11	40.75	40.95	28	3,734	0.75%
2021/07/21	6	40.12	18	39.83	41.05	-12	3,712	-0.32%
2021/07/20	29	39.80	12	39.59	39.95	17	3,602	0.47%
2021/07/19	1	38.80	1	39.20	38.80	0	3,468	0.00%
2021/07/16	2	38.15	0	0.00	37.75	2	3,418	0.06%
2021/07/14	0	0.00	2	37.98	38.00	-2	3,355	-0.06%
2021/07/13	13	38.18	39	37.45	36.50	-26	3,253	-0.80%
2021/07/12	10	35.33	3	35.53	35.75	7	3,080	0.23%
2021/07/09	2	33.65	2	34.33	34.20	0	3,053	0.00%
2021/07/08	2	34.15	1	34.45	34.00	1	3,129	0.03%
2021/07/07	1	33.85	0	0.00	33.85	1	3,176	0.03%
2021/07/06	2	34.40	0	0.00	34.05	2	3,236	0.06%
2021/07/05	0	0.00	1	35.00	35.40	-1	3,324	-0.03%
2021/07/02	2	33.80	1	34.10	34.05	1	3,460	0.03%
2021/07/01	0	0.00	1	35.20	33.85	-1	3,497	-0.03%
2021/06/30	1	34.25	12	34.72	34.70	-11	3,536	-0.31%
2021/06/29	4	34.04	0	0.00	33.90	4	3,619	0.11%
2021/06/25	13	37.05	6	36.56	35.70	7	3,620	0.19%
2021/06/24	2	36.28	1	35.90	36.55	1	3,441	0.03%
2021/06/23	2	36.00	3	35.98	36.90	-1	3,438	-0.03%
2021/06/22	3	35.12	3	35.17	35.15	0	3,378	0.00%
2021/06/21	2	34.25	3	35.00	34.10	-1	3,367	-0.03%
2021/06/18	5	35.10	0	0.00	35.15	5	3,444	0.15%
2021/06/17	0	0.00	2	35.28	35.25	-2	3,810	-0.05%
2021/06/16	1	33.95	1	34.60	33.85	0	4,572	0.00%
2021/06/15	2	34.38	0	0.00	34.95	2	5,077	0.04%
2021/06/11	3	35.07	2	35.43	34.35	1	5,635	0.02%
2021/06/09	0	0.00	1	33.45	33.50	-1	5,781	-0.02%
2021/06/07	1	32.75	1	32.80	33.10	0	5,916	0.00%
2021/06/04	1	33.05	1	32.65	32.65	0	5,981	0.00%
2021/06/03	0	0.00	1	34.25	34.60	-1	6,288	-0.02%
2021/06/02	1	33.60	1	33.30	33.45	0	6,369	0.00%
2021/06/01	1	34.55	1	35.15	34.45	0	6,467	0.00%
2021/05/28	1	33.75	12	34.08	33.95	-11	6,479	-0.17%
2021/05/27	1	33.20	0	0.00	33.30	1	6,505	0.02%
2021/05/26	0	0.00	2	33.75	33.70	-2	6,527	-0.03%
2021/05/25	12	34.32	0	0.00	33.30	12	6,530	0.18%
2021/05/21	3	31.60	2	31.75	31.60	1	6,525	0.02%
2021/05/19	1	30.45	0	0.00	31.40	1	6,565	0.02%
2021/05/18	0	0.00	1	29.55	30.05	-1	6,667	-0.01%
2021/05/17	3	27.33	9	28.33	27.35	-6	6,698	-0.09%
2021/05/14	5	31.98	0	0.00	29.65	5	6,671	0.07%
2021/05/13	1	28.00	3	29.53	30.30	-2	6,655	-0.03%
2021/05/12	10	29.24	6	29.90	29.05	4	6,632	0.06%
2021/05/11	3	31.73	9	31.47	31.30	-6	6,573	-0.09%
2021/05/10	0	0.00	1	35.85	34.30	-1	6,544	-0.02%
2021/05/07	1	35.75	0	0.00	35.75	1	6,603	0.02%
2021/05/06	3	33.73	1	33.45	33.30	2	6,597	0.03%
2021/05/05	1	35.05	1	35.25	34.30	0	6,632	0.00%
2021/05/04	5	34.64	2	34.73	35.45	3	6,722	0.04%
2021/05/03	4	36.83	3	36.87	36.45	1	6,744	0.01%
2021/04/29	1	39.90	0	0.00	39.50	1	6,777	0.01%
2021/04/28	3	40.60	0	0.00	39.75	3	6,862	0.04%
2021/04/27	5	41.30	12	41.43	41.80	-7	7,299	-0.10%
2021/04/26	6	41.13	5	40.93	41.45	1	7,131	0.01%
2021/04/23	4	37.81	1	37.65	38.35	3	7,115	0.04%
2021/04/22	3	37.40	5	37.69	36.60	-2	7,092	-0.03%
2021/04/21	6	38.37	0	0.00	38.30	6	7,070	0.08%
2021/04/19	5	37.75	8	38.44	38.45	-3	7,186	-0.04%
2021/04/16	1	39.10	3	39.37	39.10	-2	7,155	-0.03%
2021/04/15	0	0.00	2	38.43	39.65	-2	7,124	-0.03%
2021/04/14	5	37.18	1	36.80	37.10	4	7,063	0.06%
2021/04/13	12	40.36	12	40.05	38.65	0	6,977	0.00%
2021/04/12	6	39.63	15	39.64	39.30	-9	6,916	-0.13%
2021/04/09	15	42.37	2	41.05	40.80	13	6,855	0.19%
2021/04/08	10	44.40	8	43.56	42.85	2	6,741	0.03%
2021/04/07	2	42.88	0	0.00	42.50	2	6,571	0.03%
2021/04/06	1	44.90	5	44.50	43.70	-4	6,529	-0.06%
2021/04/01	0	0.00	2	43.00	44.45	-2	6,524	-0.03%
2021/03/31	1	41.50	2	41.80	41.50	-1	6,428	-0.02%
2021/03/30	5	41.00	2	42.35	42.10	3	6,411	0.05%
2021/03/29	2	41.45	0	0.00	40.90	2	6,377	0.03%
2021/03/26	0	0.00	5.2	40.43	41.10	-5.2	6,344	-0.08%
2021/03/25	0	0.00	6	38.33	38.25	-6	6,303	-0.10%
2021/03/24	2	38.98	3	39.40	39.00	-1	6,304	-0.02%
2021/03/23	11.2	40.20	7	38.28	38.20	4.2	6,287	0.07%
2021/03/22	17	41.87	13	43.51	40.30	4	6,236	0.06%
2021/03/19	68	42.77	49.3	43.25	43.00	18.7	5,862	0.32%
2021/03/18	7.3	37.81	12	39.33	40.90	-4.7	5,094	-0.09%
2021/03/17	21	36.80	11	36.19	37.20	10	4,571	0.22%
2021/03/16	1	33.00	3	33.72	34.75	-2	4,003	-0.05%
2021/03/15	0	0.00	3	31.03	31.60	-3	3,860	-0.08%
2021/03/12	3	28.85	1	28.95	28.75	2	3,759	0.05%
2021/03/11	8	28.93	11	29.38	29.30	-3	3,846	-0.08%
2021/03/10	8	27.84	9	28.34	28.80	-1	3,832	-0.03%
2021/03/09	12	30.04	6	31.08	28.20	6	3,762	0.16%
2021/03/08	2	29.90	2	30.80	30.80	0	3,425	0.00%
2021/03/05	2	28.95	1	29.35	28.00	1	3,334	0.03%
2021/03/04	0	0.00	0.4	28.01	27.60	-0.4	3,243	-0.01%
2021/03/02	1	27.90	3	28.03	27.40	-2	3,196	-0.06%
2021/02/25	1	27.31	2	28.00	27.20	-1	3,197	-0.03%
2021/02/24	2	28.10	2	27.63	27.65	0	3,345	0.00%
2021/02/23	1	28.45	26	28.42	28.35	-25	3,318	-0.75%
2021/02/22	22	28.47	8	27.97	27.90	14	3,256	0.43%
2021/02/19	0	0.00	1	27.80	27.80	-1	3,211	-0.03%
2021/02/18	10	27.57	6	28.06	27.80	4	3,165	0.13%
2021/02/17	3	25.85	1	25.65	26.60	2	3,029	0.07%
2021/02/05	1	24.90	0	0.00	24.60	1	2,971	0.03%
2021/02/04	3	24.57	0	0.00	24.60	3	2,964	0.10%
2021/02/03	0	0.00	1	25.65	24.80	-1	2,945	-0.03%
2021/02/01	7	24.66	2	24.55	24.60	5	2,911	0.17%
2021/01/29	3	25.63	4	26.00	25.25	-1	2,884	-0.03%
2021/01/28	3.4	25.41	4	25.43	25.10	-0.6	2,797	-0.02%
2021/01/26	8	25.32	5	25.42	25.95	3	2,778	0.11%
2021/01/25	6	25.44	3	25.72	25.10	3	2,664	0.11%
2021/01/22	1	26.30	4	26.33	26.45	-3	2,591	-0.12%
2021/01/21	47	27.80	42	27.95	26.60	5	2,506	0.20%
2021/01/20	21	29.13	43	29.33	28.55	-22	2,332	-0.94%
2021/01/19	2	27.50	6	27.50	27.50	-4	1,821	-0.22%
2021/01/18	0	0.00	2	24.40	25.00	-2	1,760	-0.11%
2021/01/15	2	22.75	7	22.80	22.75	-5	1,631	-0.31%
2021/01/14	1	23.50	6	23.64	23.60	-5	1,615	-0.31%
2021/01/13	3	23.88	3	23.80	23.70	0	1,635	0.00%
2021/01/12	16	24.03	3	23.60	23.10	13	1,583	0.82%
2021/01/11	0	0.00	1	22.80	22.95	-1	1,466	-0.07%
2021/01/08	1	23.15	0	0.00	22.70	1	1,457	0.07%
2021/01/04	2	23.45	0	0.00	23.25	2	1,473	0.14%
2020/12/31	0	0.00	0	23.05	23.05	0	1,504	0.00%
2020/12/29	1	22.85	0	0.00	22.90	1	1,501	0.07%
2020/12/28	1	23.80	0	0.00	23.30	1	1,482	0.07%
2020/12/25	3	22.40	0	0.00	22.40	3	1,419	0.21%
2020/12/22	1	23.15	0	0.00	22.35	1	1,388	0.07%
2020/12/18	0	0.00	1	24.30	23.10	-1	1,373	-0.07%
2020/12/16	2	24.50	3	24.15	24.50	-1	1,328	-0.08%
2020/12/14	5	24.25	14	24.18	24.20	-9	1,241	-0.73%
2020/12/09	0	0.00	2	23.70	24.05	-2	1,169	-0.17%
2020/12/08	0	0.00	10	23.64	23.60	-10	1,153	-0.87%
2020/12/07	48	25.46	43	25.50	24.25	5	1,127	0.44%
2020/12/04	0	0.00	21	24.79	24.55	-21	982	-2.14%
2020/12/03	0	0.00	15	23.58	23.15	-15	884	-1.70%
2020/11/30	0	0.00	12	23.71	23.30	-12	852	-1.41%
2020/11/26	0	0.00	2	23.15	23.00	-2	815	-0.25%
2020/11/25	0	0.00	1	22.70	22.70	-1	805	-0.12%
2020/11/24	3	22.65	17	23.87	22.90	-14	789	-1.77%
2020/11/23	1	24.00	34	23.65	24.00	-33	718	-4.59%
2020/11/03	2	22.10	0	0.00	21.45	2	648	0.31%
2020/10/27	0	0.00	1	21.95	21.90	-1	559	-0.18%
2020/10/26	0	0.00	2	21.95	22.00	-2	560	-0.36%
2020/10/23	3	22.45	0	0.00	22.15	3	561	0.53%
2020/10/21	2	22.23	22	22.57	22.65	-20	582	-3.43%
2020/10/20	0	0.00	9	21.72	21.45	-9	549	-1.64%
2020/10/19	0	0.00	3	21.80	21.55	-3	563	-0.53%
2020/10/15	0	0.00	3	22.40	22.00	-3	579	-0.52%
2020/10/12	0	0.00	4	21.95	21.60	-4	597	-0.67%
2020/10/08	3	20.20	0	0.00	22.30	3	568	0.53%
2020/09/28	1	19.05	0	0.00	19.05	1	651	0.15%
2020/09/24	8	19.53	0	0.00	19.35	8	718	1.11%
2020/09/22	5	19.65	0	0.00	20.05	5	727	0.69%
2020/09/21	10	20.13	0	0.00	19.95	10	725	1.38%
2020/09/18	20	20.14	0	0.00	20.15	20	728	2.74%
2020/09/17	23	20.25	0	0.00	20.15	23	743	3.09%
2020/09/16	5	20.40	0	0.00	20.40	5	814	0.61%
2020/09/11	7	20.26	0	0.00	19.85	7	831	0.84%
2020/09/03	0	0.00	7	21.03	20.90	-7	858	-0.82%
2020/09/02	0	0.00	12	20.69	20.75	-12	871	-1.38%
2020/09/01	0	0.00	2	20.35	20.35	-2	887	-0.23%
2020/08/27	5	20.40	0	0.00	20.50	5	944	0.53%
2020/08/20	8	19.54	0	0.00	18.70	8	983	0.81%
2020/08/19	8	20.53	0	0.00	20.15	8	975	0.82%
2020/08/18	20	20.70	0	0.00	20.60	20	974	2.05%
2020/08/14	5	19.80	0	0.00	20.15	5	968	0.52%
2020/08/12	1	20.20	0	0.00	20.10	1	991	0.10%
2020/08/11	7	21.43	0	0.00	21.40	7	986	0.71%
2020/08/10	3	21.70	0	0.00	21.80	3	914	0.33%
2020/08/07	13	21.68	0	0.00	21.80	13	913	1.42%
2020/08/06	10	21.85	0	0.00	21.90	10	910	1.10%
2020/08/05	0	0.00	4	21.75	21.80	-4	910	-0.44%
2020/08/04	4	21.90	0	0.00	21.65	4	920	0.43%
2020/08/03	8	21.42	0	0.00	21.45	8	923	0.87%
2020/07/28	4	20.83	0	0.00	20.30	4	921	0.43%
2020/07/27	1	21.65	0	0.00	21.20	1	913	0.11%
2020/07/24	0	0.00	1	23.75	22.65	-1	889	-0.11%
2020/07/23	0	0.00	17	23.61	23.80	-17	875	-1.94%
2020/07/21	0	0.00	4	23.78	23.30	-4	858	-0.47%
2020/07/20	4	23.76	1	23.15	23.55	3	839	0.36%
2020/07/14	0	0.00	7	22.27	22.20	-7	793	-0.88%
2020/07/13	1	22.65	2	23.00	22.55	-1	788	-0.13%
2020/07/10	0	0.00	20	23.38	22.90	-20	781	-2.56%
2020/07/09	2	23.70	2	24.35	24.25	0	765	0.00%
2020/07/08	19	24.11	70	24.13	24.30	-51	736	-6.92%
2020/07/07	4	23.65	10	25.19	23.00	-6	701	-0.86%
2020/07/06	15	23.48	21	23.19	24.00	-6	657	-0.91%
2020/07/03	3	21.95	3	22.00	21.85	0	600	0.00%
2020/07/02	0	0.00	9	21.63	21.70	-9	591	-1.52%
2020/07/01	0	0.00	7	21.35	21.30	-7	585	-1.20%
2020/06/30	0	0.00	19	21.21	21.35	-19	579	-3.28%
2020/06/24	11	21.30	3	21.40	21.30	8	570	1.40%
2020/06/23	5	22.00	3	21.35	21.35	2	560	0.36%
2020/06/19	10	19.85	0	0.00	19.90	10	481	2.08%
2020/06/18	10	19.85	1	20.00	19.85	9	482	1.86%
2020/06/17	0	0.00	1	19.65	20.00	-1	480	-0.21%
2020/06/16	1	19.45	0	0.00	19.60	1	481	0.21%
2020/06/11	10	19.45	0	0.00	19.20	10	495	2.02%
2020/06/10	9	19.92	0	0.00	19.75	9	491	1.83%
2020/06/09	21	20.18	0	0.00	20.00	21	503	4.17%
2020/06/08	4	20.90	1	21.35	21.15	3	500	0.60%
2020/06/02	0	0.00	3	19.95	19.80	-3	477	-0.63%
2020/06/01	3	18.90	1	18.90	19.50	2	467	0.43%
2020/05/22	4	17.86	0	0.00	17.50	4	503	0.79%
2020/05/20	9	18.17	1	18.55	18.15	8	503	1.59%
2020/05/12	25	17.95	0	0.00	18.10	25	463	5.40%
2020/05/11	21	18.05	0	0.00	18.10	21	471	4.46%
2020/05/08	1	17.40	0	0.00	17.25	1	462	0.22%
2020/05/07	0	0.00	1	17.15	17.80	-1	460	-0.22%
2020/04/10	0	0.00	12	16.01	16.20	-12	720	-1.66%
2020/04/09	0	0.00	1	16.10	16.00	-1	722	-0.14%
2020/03/26	0	0.00	4	15.30	15.45	-4	738	-0.54%
2020/03/25	1	15.30	0	0.00	15.40	1	825	0.12%
2020/03/19	1	14.40	10	14.35	14.25	-9	850	-1.06%
2020/03/13	0	17.05	0	0.00	16.90	0	822	0.00%
2020/03/09	0	0.00	2	19.55	18.60	-2	778	-0.26%
2020/03/06	1	19.25	0	0.00	19.90	1	762	0.13%
2020/02/26	2	19.05	0	0.00	18.90	2	678	0.29%
2020/01/31	0	0.00	2	18.00	18.00	-2	577	-0.35%
2020/01/17	6	20.30	0	0.00	20.00	6	542	1.11%
2020/01/15	3	19.90	0	0.00	19.65	3	507	0.59%
2020/01/14	3	20.23	1	20.30	19.95	2	494	0.40%
2020/01/13	1	19.80	1	19.85	20.25	0	478	0.00%
2020/01/10	2	20.90	10	20.39	20.30	-8	456	-1.75%
2020/01/09	0	0.00	3	20.50	20.50	-3	380	-0.79%
2020/01/07	0	0.00	1	18.95	19.00	-1	306	-0.33%
2019/12/23	1	18.35	0	0.00	18.65	1	275	0.36%
2019/12/20	9	19.13	7	19.24	19.00	2	263	0.76%
2019/12/19	8	18.29	1	18.00	18.80	7	177	3.94%
2019/12/09	0	0.00	1	17.65	17.45	-1	128	-0.78%
2019/11/13	0	0.00	1	16.55	16.55	-1	118	-0.84%
2019/10/29	1	17.05	2	17.05	17.05	-1	163	-0.61%
2019/08/28	1	16.70	0	0.00	16.80	1	154	0.65%
2019/08/02	0	0.00	4	17.15	17.20	-4	155	-2.58%
2019/07/31	9	18.01	10	18.00	17.85	-1	153	-0.65%
2019/07/08	11	18.30	0	0.00	18.30	11	133	8.27%
2019/05/31	1	17.75	0	0.00	17.75	1	242	0.41%
2019/05/07	1	18.90	0	0.00	18.80	1	283	0.35%
2019/04/26	10	19.65	10	19.35	19.35	0	370	0.00%
2019/04/25	0	0.00	1	19.65	19.65	-1	358	-0.28%
2019/04/18	1	19.00	0	0.00	19.05	1	330	0.30%
2019/04/09	1	19.50	0	0.00	19.45	1	315	0.32%
2019/03/21	4	20.43	6	20.53	20.90	-2	360	-0.56%
2019/03/15	0	19.30	0	0.00	18.80	0	302	0.00%
2019/01/25	1	19.05	0	0.00	19.05	1	337	0.30%
2019/01/22	39	20.15	1	20.00	19.65	38	325	11.68%
2018/11/06	1	16.15	0	0.00	16.00	1	160	0.62%
2018/10/11	0	0.00	30	15.95	15.95	-30	174	-17.15%
2018/10/05	0	0.00	1	18.70	18.50	-1	166	-0.60%
2018/09/10	1	19.65	0	0.00	19.50	1	381	0.26%
2018/09/06	0	0.00	1	20.65	20.30	-1	422	-0.24%
2018/08/23	1	20.50	0	0.00	20.30	1	611	0.16%
2018/08/15	1	20.35	0	0.00	20.90	1	628	0.16%
2018/08/06	1	22.00	0	0.00	22.15	1	667	0.15%
2018/08/02	0	0.00	2	21.90	21.90	-2	676	-0.30%
2018/07/25	0	0.00	1	22.40	22.50	-1	678	-0.15%
2018/07/24	0	0.00	1	22.50	22.50	-1	680	-0.15%
2018/07/23	3	22.55	1	22.60	22.60	2	679	0.29%
2018/07/20	8	22.56	0	0.00	23.00	8	663	1.21%
2018/07/17	0	0.00	2	21.95	21.95	-2	680	-0.29%
2018/07/13	2	21.85	0	0.00	21.90	2	679	0.29%
2018/07/11	1	21.45	0	0.00	21.50	1	682	0.15%
2018/07/06	1	21.75	0	0.00	21.80	1	682	0.15%
2018/07/05	0	0.00	1	22.45	22.20	-1	681	-0.15%
2018/07/02	5	23.90	0	0.00	23.50	5	674	0.74%
2018/06/27	5	22.45	0	0.00	22.40	5	634	0.79%
2018/06/25	3	22.52	0	0.00	22.45	3	632	0.47%
2018/06/20	1	24.00	8	24.64	24.00	-7	619	-1.13%
2018/06/19	1	25.40	1	25.45	25.10	0	596	0.00%
2018/06/15	2	24.10	1	24.10	24.60	1	521	0.19%
2018/06/13	0	0.00	1	23.45	24.05	-1	484	-0.21%
2018/06/08	1	23.30	3	23.93	23.75	-2	431	-0.46%
2018/06/01	0	0.00	1	23.80	23.40	-1	425	-0.24%
2018/05/31	2	23.05	0	0.00	22.95	2	369	0.54%
2018/05/22	0	0.00	1	23.00	22.95	-1	362	-0.28%
2018/05/04	0	0.00	1	22.45	22.45	-1	440	-0.23%
2018/04/27	1	22.25	0	0.00	22.20	1	468	0.21%
2018/04/23	0	0.00	2	23.23	22.75	-2	492	-0.41%
2018/03/28	1	22.80	0	0.00	22.70	1	762	0.13%
2018/03/23	3	22.57	0	0.00	22.80	3	895	0.33%
2018/03/16	0	0.00	3	23.92	24.05	-3	1,325	-0.23%
2018/03/15	0	23.95	0	0.00	23.95	0	1,324	0.00%
2018/03/12	0	23.35	0	0.00	23.35	0	1,331	0.00%
2018/03/09	3	23.50	0	0.00	23.75	3	1,333	0.23%
2018/03/08	0	0.00	1	23.85	23.85	-1	1,330	-0.08%
2018/02/23	0	23.55	0	0.00	23.35	0	1,540	0.00%
2018/02/22	0	0.00	2	23.25	23.35	-2	1,544	-0.13%
2018/02/09	2	21.98	0	0.00	22.50	2	1,558	0.13%
2018/02/07	0	0.00	2	23.35	23.35	-2	1,564	-0.13%
2018/02/06	8	23.29	0	0.00	22.80	8	1,562	0.51%
2018/01/29	0	0.00	4	26.21	26.10	-4	1,562	-0.26%
2018/01/26	1	24.90	0	0.00	24.90	1	1,535	0.07%
2018/01/23	2	25.10	0	0.00	25.05	2	1,728	0.12%
2018/01/19	1	25.35	0	0.00	25.30	1	1,881	0.05%
2018/01/15	1	25.25	0	0.00	25.35	1	1,866	0.05%
2018/01/10	1	25.40	0	0.00	25.85	1	1,852	0.05%
2018/01/05	0	0.00	6	26.30	26.25	-6	1,848	-0.32%
2018/01/03	2	27.05	1	27.05	27.15	1	1,801	0.06%
2018/01/02	8	27.64	8	27.64	27.00	0	1,781	0.00%