及成 (3095)-第一金-桃園券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
39.75
漲跌
▼0.25
漲幅
-0.63%
成交量
20張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	41.15	42.20	-1	69	-1.43%
2024/11/19	0.3	35.52	0	0.00	38.40	0.3	70	0.48%
2024/11/18	0.2	36.00	0	0.00	34.95	0.2	71	0.28%
2024/11/15	0.2	38.85	0	0.00	38.40	0.2	72	0.21%
2024/11/14	0.1	39.90	0.1	39.90	40.25	0	72	0.00%
2024/11/13	0.1	42.60	0	0.00	43.15	0.1	74	0.15%
2024/11/12	0	44.30	0	44.30	44.45	0	75	0.00%
2024/11/11	0.1	44.18	0	44.00	45.00	0	76	0.05%
2024/11/08	0.1	45.50	0	0.00	45.70	0.1	79	0.09%
2024/11/07	0	47.10	0	0.00	48.25	0	79	0.03%
2024/11/06	0	46.50	0	0.00	48.00	0	80	0.01%
2024/10/30	0	48.83	0	0.00	49.30	0	88	0.04%
2024/10/23	0	51.10	0	0.00	52.30	0	105	0.02%
2024/09/11	0	0.00	5	56.10	54.40	-5	208	-2.40%
2024/09/06	5	66.80	0	0.00	62.60	5	222	2.24%
2024/09/04	0	0.00	5	68.52	69.40	-5	222	-2.25%
2024/09/03	4	72.95	0	0.00	73.00	4	218	1.83%
2024/09/02	5	63.16	0	64.40	66.40	5	210	2.36%
2024/08/29	0	0.00	6	57.70	57.70	-6	205	-2.91%
2024/08/27	6	59.07	0	0.00	60.90	6	207	2.90%
2024/08/22	0	0.00	2	58.70	62.10	-2	204	-0.98%
2024/08/21	2	60.98	4	60.10	58.70	-2	203	-0.97%
2024/08/20	4	65.50	0	0.00	62.80	4	201	1.98%
2024/08/16	0	0.00	1	65.00	62.90	-1	199	-0.50%
2024/08/15	1	66.80	0	0.00	64.70	1	197	0.51%
2024/08/12	0	0.00	6	69.00	67.00	-6	196	-3.05%
2024/08/08	1	60.00	0	0.00	60.00	1	192	0.52%
2024/08/06	5	58.96	0	0.00	58.00	5	192	2.59%
2024/08/02	0	0.00	5	69.20	68.20	-5	191	-2.61%
2024/08/01	5	77.00	0	0.00	71.60	5	191	2.61%
2024/07/29	0	0.00	9	75.78	75.30	-9	193	-4.64%
2024/07/23	7	72.01	0	0.00	77.40	7	189	3.70%
2024/07/22	0	70.50	0	0.00	70.40	0	181	0.00%
2024/07/19	0	0.00	5	70.02	69.10	-5	178	-2.79%
2024/07/18	6	69.23	0	0.00	70.00	6	175	3.42%
2024/07/17	0	0.00	1	65.70	65.70	-1	169	-0.59%
2024/07/16	0	0.00	5	65.58	69.00	-5	166	-2.99%
2024/07/12	5	59.88	20	61.90	62.20	-15	153	-9.80%
2024/07/11	22	55.27	0	0.00	56.60	22	146	15.03%
2024/07/08	0	0.00	5	57.00	57.50	-5	128	-3.90%
2024/07/05	5	52.30	2	52.30	52.30	3	126	2.37%
2024/06/28	0	0.00	3	45.60	45.05	-3	124	-2.40%
2024/06/27	3	48.25	1	48.00	46.15	2	125	1.60%
2024/06/26	0	0.00	2	43.45	44.50	-2	123	-1.62%
2024/06/19	5	47.18	9	50.20	46.70	-4	114	-3.48%
2024/06/18	9	43.22	0	0.00	45.65	9	106	8.46%
2024/06/17	0	0.00	3	41.37	41.50	-3	103	-2.91%
2024/06/14	3	48.00	3	47.00	43.30	0	100	0.00%
2024/06/13	3	48.00	8	48.00	48.00	-5	93	-5.35%
2024/06/12	3	43.65	0	0.00	43.65	3	83	3.60%
2024/06/07	5	36.12	0	0.00	36.10	5	80	6.21%
2024/06/04	0	0.00	5	36.39	36.70	-5	79	-6.31%
2024/06/03	5	35.53	0	0.00	36.90	5	78	6.38%
2024/05/09	0	0.00	12	38.87	38.50	-12	63	-19.05%
2024/05/08	1	38.80	0	0.00	38.80	1	60	1.65%
2024/05/07	8	37.91	0	0.00	37.25	8	59	13.56%
2024/05/06	3	40.40	0	0.00	39.15	3	56	5.30%
2024/05/03	0	0.00	8	43.96	43.45	-8	53	-14.87%
2024/04/30	8	40.55	0	0.00	43.80	8	46	17.25%
2024/04/19	0	0.00	5	37.61	37.50	-5	39	-12.61%
2024/04/18	0	0.00	5	38.24	39.20	-5	38	-12.91%
2024/04/16	10	40.90	0	0.00	39.30	10	37	26.94%
2024/04/11	0	0.00	10	40.69	41.70	-10	32	-31.06%
2024/04/10	3	40.35	0	0.00	42.50	3	26	11.26%
2024/03/29	0	33.40	0	0.00	33.50	0	9	0.02%
2024/03/20	0	0.00	1	30.00	30.00	-1	7	-12.61%
2024/03/19	0	0.00	2	30.20	30.10	-2	7	-25.27%
2024/03/18	0	0.00	3	30.33	30.20	-3	7	-38.38%
2024/03/14	0	0.00	1	30.20	30.25	-1	7	-12.98%
2024/03/13	1	30.20	0	0.00	30.20	1	7	13.54%
2024/03/11	13	28.30	0	0.00	28.65	13	6	200.00%
2023/11/21	0	0.00	2	31.25	32.45	-2	6	-28.78%
2023/11/20	0	0.00	4	32.70	32.70	-4	7	-56.74%
2023/11/16	3	29.93	0	0.00	29.90	3	6	45.80%
2023/11/09	3	28.00	0	0.00	28.00	3	5	50.42%
2023/06/01	0	0.00	0	22.95	23.20	0	19	-0.02%
2023/03/27	0	30.50	0	0.00	29.45	0	13	0.01%
2023/03/10	0	31.40	0	0.00	31.00	0	13	0.01%
2023/03/03	0	32.60	0	0.00	32.90	0	13	0.01%
2023/02/06	0	34.60	0	0.00	34.50	0	21	0.06%
2023/02/03	0	35.96	0	0.00	34.55	0	21	0.07%
2022/11/09	0	0.00	3	26.07	26.00	-3	101	-2.97%
2022/11/03	3	22.50	0	0.00	22.50	3	103	2.90%
2022/10/06	0	0.00	4.8	2.92	2.87	-4.8	94	-5.07%
2022/10/05	0	0.00	0.1	2.77	2.97	-0.1	93	-0.12%
2022/10/04	0	0.00	10	2.99	2.97	-10	93	-10.67%
2022/09/22	0	0.00	60	3.05	3.02	-60	95	-63.06%
2022/09/20	0	0.00	18	3.05	3.05	-18	94	-19.03%
2022/09/16	0	0.00	30	3.05	3.05	-30	88	-33.74%
2022/09/15	0	0.00	30	3.05	3.05	-30	87	-34.11%
2022/09/13	0	0.00	31	3.05	3.05	-31	86	-35.76%
2022/09/12	0	0.00	50	3.00	3.00	-50	86	-57.63%
2022/09/07	0	0.00	0	2.84	2.94	0	83	-0.01%
2022/09/02	0	0.00	50	3.11	3.10	-50	83	-59.89%
2022/08/31	0	0.00	21	3.00	3.10	-21	79	-26.45%
2022/07/19	0	0.00	1	2.80	2.80	-1	68	-1.46%
2022/07/12	1	2.71	0	0.00	2.75	1	68	1.45%
2022/03/22	0	0.00	5	3.24	3.27	-5	195	-2.55%
2022/03/14	5	3.31	0	0.00	3.36	5	190	2.63%
2022/03/08	0	0.00	0	3.49	3.56	0	187	0.00%
2022/03/07	0	0.00	0	4.01	3.56	0	187	0.00%
2022/01/26	0	0.00	4	3.90	3.90	-4	174	-2.29%
2022/01/20	0	0.00	2	3.84	3.84	-2	170	-1.17%
2022/01/17	0	0.00	2	3.94	3.91	-2	168	-1.19%
2022/01/14	3	3.93	1	4.15	3.94	2	166	1.20%
2022/01/13	0	0.00	12	4.01	4.01	-12	162	-7.38%
2022/01/11	2	3.60	5	3.60	3.65	-3	152	-1.97%
2022/01/10	13	3.67	0	0.00	3.70	13	147	8.83%
2022/01/07	18	4.06	1	4.55	4.06	17	136	12.49%
2022/01/06	9	4.37	4	4.73	4.49	5	118	4.23%
2021/12/09	0	0.00	9	3.00	2.99	-9	37	-24.00%
2021/10/26	3	2.95	0	0.00	2.95	3	46	6.47%
2021/10/15	1	3.00	0	0.00	3.01	1	47	2.11%
2021/10/06	4	2.99	0	0.00	2.99	4	54	7.31%
2021/07/30	8	3.60	0	0.00	3.50	8	103	7.71%
2021/07/23	2	3.05	0	0.00	3.05	2	103	1.94%
2021/07/02	0	0.00	16	3.06	2.95	-16	117	-13.66%
2021/07/01	0	0.00	19	3.00	2.96	-19	116	-16.30%
2021/06/09	0	0.00	0.9	3.01	3.07	-0.9	130	-0.67%
2021/05/14	0	3.08	0	0.00	3.15	0	132	0.00%
2021/05/11	0	0.00	10	3.85	3.70	-10	125	-7.96%
2021/03/12	30	2.88	0	0.00	2.80	30	48	61.29%
2021/02/04	19	2.55	0	0.00	2.55	19	69	27.54%
2021/01/06	0	0.00	4	2.89	2.89	-4	102	-3.89%
2020/12/16	0	0.00	0.1	2.75	2.75	-0.1	227	-0.02%
2020/12/08	0	0.00	1	2.83	2.85	-1	346	-0.29%
2020/12/04	4	2.91	0	0.00	2.90	4	393	1.02%
2020/11/26	33	2.61	0	0.00	2.65	33	406	8.13%
2020/10/28	0	0.00	26	3.06	3.13	-26	400	-6.50%
2020/10/26	0	0.00	1	2.79	3.00	-1	397	-0.25%
2020/10/19	10	3.60	0	0.00	3.55	10	387	2.58%
2020/09/16	0	0.00	40	3.83	4.66	-40	239	-16.71%
2020/09/09	20	3.30	0	0.00	3.30	20	132	15.09%
2020/08/21	0	0.00	2	2.02	2.01	-2	65	-3.04%
2020/08/03	0	0.00	3	2.28	2.27	-3	57	-5.20%
2020/07/23	25	2.32	0	0.00	2.40	25	46	54.33%
2020/03/11	0	1.82	0	0.00	1.85	0	53	0.01%
2020/02/24	0	1.91	0	0.00	1.93	0	60	0.00%
2019/12/18	0	0.00	2	1.92	1.92	-2	53	-3.74%
2019/08/02	0	0.00	0.2	2.60	2.68	-0.2	19	-0.84%
2019/04/10	34	2.70	0	0.00	2.70	34	24	140.59%
2019/04/08	100	2.79	0	0.00	2.76	100	23	425.53%
2019/04/03	61	2.70	0	0.00	2.70	61	21	280.03%
2019/03/15	0	2.86	0	0.00	3.01	0	19	0.01%
2019/01/21	0	2.81	0	0.00	2.83	0	17	0.03%
2019/01/09	0	2.68	0	0.00	2.66	0	18	0.04%
2018/10/22	23	3.30	0	0.00	3.30	23	21	108.65%
2018/09/13	12	3.50	0	0.00	3.50	12	36	32.86%