精確 (3162)-第一金-桃園券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.10
漲跌
▲0.90
漲幅
+2.36%
成交量
840張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	39.30	39.10	-2	1,503	-0.13%
2024/11/20	2	37.60	0	0.00	38.00	2	1,492	0.13%
2024/11/19	0	0.00	11	39.76	38.50	-11	1,484	-0.74%
2024/11/14	4	37.90	0	0.00	38.00	4	1,424	0.28%
2024/11/13	8	39.55	0	0.00	38.95	8	1,405	0.57%
2024/11/11	5	39.70	5	40.85	41.40	0	1,313	0.00%
2024/11/08	0	0.00	10	41.50	41.40	-10	1,263	-0.79%
2024/10/24	1	39.40	5	40.00	38.20	-4	1,145	-0.35%
2024/10/23	3	39.73	0	0.00	39.25	3	1,121	0.27%
2024/10/22	1	39.90	0	0.00	40.05	1	1,110	0.09%
2024/10/21	0	0.00	8	40.80	40.60	-8	1,095	-0.73%
2024/10/16	5	38.90	0	0.00	38.60	5	815	0.61%
2024/10/15	4	40.76	15	41.04	39.95	-11	778	-1.41%
2024/10/14	1	39.20	3	38.17	38.90	-2	724	-0.28%
2024/10/11	27	40.16	3	39.45	37.90	24	711	3.37%
2024/09/18	0	0.00	1	34.65	34.40	-1	578	-0.17%
2024/09/16	1	33.80	0	0.00	33.55	1	567	0.18%
2024/09/02	0	0.00	1	33.60	34.35	-1	681	-0.15%
2024/08/29	0	0.00	0.1	33.70	33.70	-0.1	675	-0.01%
2024/08/16	0.1	30.55	0	0.00	30.40	0.1	715	0.01%
2024/08/09	1	30.45	0	0.00	30.15	1	752	0.13%
2024/08/02	1	32.30	0	0.00	32.20	1	726	0.14%
2024/07/18	0	0.00	13	35.64	35.65	-13	720	-1.80%
2024/07/17	0	0.00	12	35.95	36.15	-12	723	-1.66%
2024/07/12	0	0.00	1	37.05	36.80	-1	710	-0.14%
2024/07/11	1	35.30	0	0.00	35.25	1	687	0.15%
2024/07/10	0	0.00	1.2	38.12	36.90	-1.2	671	-0.17%
2024/07/05	0	0.00	3	32.92	33.00	-3	551	-0.54%
2024/07/01	0	0.00	1	31.10	31.20	-1	547	-0.18%
2024/06/26	1	31.50	0	0.00	31.05	1	554	0.18%
2024/06/24	0.2	31.50	0	0.00	31.15	0.2	566	0.03%
2024/06/19	5	32.10	0	0.00	31.95	5	575	0.87%
2024/06/18	10	33.00	0	0.00	33.00	10	572	1.75%
2024/06/17	10	33.35	0	0.00	33.30	10	574	1.74%
2024/06/13	0	0.00	15	34.25	34.00	-15	575	-2.61%
2024/06/12	0	0.00	6	33.70	33.50	-6	583	-1.03%
2024/06/11	0	0.00	15	34.00	34.00	-15	572	-2.62%
2024/06/07	3	33.00	0	0.00	33.10	3	529	0.57%
2024/06/06	1	30.20	0	0.00	30.10	1	525	0.19%
2024/06/05	0	0.00	2	31.20	30.95	-2	525	-0.38%
2024/06/04	2	30.75	0	0.00	30.70	2	554	0.36%
2024/05/30	10	31.65	0	0.00	31.40	10	578	1.73%
2024/05/23	10	31.80	0	0.00	31.80	10	589	1.69%
2024/05/16	0	0.00	0.2	33.40	33.40	-0.2	595	-0.03%
2024/05/15	0	0.00	2	33.80	33.00	-2	600	-0.33%
2024/05/09	1	37.15	0	0.00	37.30	1	597	0.17%
2024/05/08	0	0.00	0.3	36.20	36.90	-0.3	597	-0.04%
2024/05/07	7	36.06	0	0.00	36.35	7	599	1.17%
2024/05/06	3	36.57	0	0.00	36.50	3	606	0.49%
2024/04/30	0	0.00	0.3	37.80	37.75	-0.3	636	-0.05%
2024/04/09	5	39.20	0	0.00	39.90	5	740	0.68%
2024/04/08	0	0.00	1	39.25	38.70	-1	780	-0.13%
2024/03/29	1	38.50	0	0.00	38.45	1	885	0.11%
2024/03/28	1	39.40	0	0.00	39.20	1	884	0.11%
2024/03/11	0	0.00	1	40.15	40.05	-1	912	-0.11%
2024/03/08	2	40.25	27	39.10	39.90	-25	936	-2.67%
2024/03/06	1	42.85	0	0.00	42.50	1	892	0.11%
2024/02/29	2	42.00	0	0.00	42.00	2	868	0.23%
2024/02/22	1	42.55	0	0.00	42.70	1	854	0.12%
2024/02/02	0	0.00	1	44.10	44.40	-1	816	-0.12%
2024/01/25	0.5	45.09	0	0.00	44.85	0.5	798	0.06%
2024/01/08	0	0.00	1	48.00	46.85	-1	755	-0.13%
2024/01/02	0	0.00	1	49.45	48.70	-1	779	-0.13%
2023/12/28	1	48.80	0	0.00	48.05	1	690	0.14%
2023/12/26	1	48.40	1	48.20	48.40	0	705	0.00%
2023/12/20	3	46.15	0	0.00	46.10	3	681	0.44%
2023/12/19	2	47.63	2	47.43	46.70	0	678	0.00%
2023/12/15	1	46.55	1	46.50	46.65	0	639	0.00%
2023/12/14	4	47.09	0	0.00	47.05	4	646	0.62%
2023/12/08	0	0.00	5	47.45	47.55	-5	784	-0.64%
2023/12/07	1	49.55	6	48.51	48.05	-5	797	-0.63%
2023/12/05	20	48.64	10	48.25	48.25	10	762	1.31%
2023/12/01	0	0.00	1	46.85	46.80	-1	742	-0.13%
2023/11/22	0	0.00	1	46.80	47.00	-1	794	-0.13%
2023/11/03	1	44.00	0	0.00	43.65	1	902	0.11%
2023/10/31	0	0.00	1	43.40	42.90	-1	900	-0.11%
2023/10/20	5	47.45	0	0.00	46.70	5	892	0.56%
2023/10/17	0	0.00	1	50.00	49.70	-1	893	-0.11%
2023/10/11	1	48.95	0	0.00	48.65	1	936	0.11%
2023/10/03	1	52.80	1	51.80	51.50	0	1,038	0.00%
2023/09/19	0	0.00	1	51.23	51.10	-1	1,143	-0.09%
2023/09/14	3	54.00	3	52.83	51.90	0	1,171	0.00%
2023/09/13	1	53.10	5	52.20	53.20	-4	1,150	-0.35%
2023/09/11	0	0.00	2	51.00	50.90	-2	1,170	-0.17%
2023/09/06	0	0.00	1	50.10	49.75	-1	1,334	-0.07%
2023/09/05	1	51.30	0	0.00	50.50	1	1,355	0.07%
2023/09/04	0	0.00	5	51.00	50.70	-5	1,415	-0.35%
2023/08/30	0	0.00	5	48.40	48.60	-5	1,571	-0.32%
2023/08/21	2	48.90	0	0.00	48.70	2	1,736	0.12%
2023/08/15	2	50.70	4	50.68	50.10	-2	1,897	-0.11%
2023/08/14	0	0.00	1	48.85	48.10	-1	1,913	-0.05%
2023/08/07	5	47.60	0	0.00	47.65	5	2,008	0.25%
2023/08/04	0.1	46.30	0	0.00	47.15	0.1	2,017	0.00%
2023/07/25	0	0.00	0.3	47.80	47.50	-0.3	2,038	-0.01%
2023/07/24	0.1	46.80	0	0.00	46.55	0.1	2,049	0.00%
2023/07/19	0	0.00	2	48.35	47.85	-2	2,117	-0.09%
2023/07/18	0	0.00	3	48.70	48.35	-3	2,149	-0.14%
2023/07/14	1.1	46.93	17	47.02	47.15	-16	2,220	-0.72%
2023/07/13	5.2	48.05	0	0.00	47.25	5.2	2,262	0.23%
2023/07/12	0.1	47.60	3	47.50	47.25	-2.9	2,294	-0.13%
2023/07/11	11.2	49.35	61	49.15	48.95	-49.9	2,284	-2.18%
2023/07/07	0	51.70	0	0.00	51.80	0	2,428	0.00%
2023/07/06	4	51.80	0.1	52.50	51.20	3.9	2,529	0.16%
2023/07/05	0	0.00	2.2	53.01	52.50	-2.2	2,608	-0.08%
2023/07/03	2	52.70	0	0.00	53.20	2	2,691	0.07%
2023/06/30	0	0.00	0.5	52.00	52.30	-0.5	2,748	-0.02%
2023/06/29	3	52.20	0	0.00	52.30	3	2,745	0.11%
2023/06/28	1.1	52.71	0	0.00	52.70	1.1	2,775	0.04%
2023/06/27	1	54.10	0	0.00	52.30	1	2,841	0.04%
2023/06/26	1	52.61	0	52.91	52.40	1	2,861	0.03%
2023/06/21	0	0.00	0.5	54.10	53.40	-0.5	2,961	-0.02%
2023/06/20	0	54.10	0	0.00	54.10	0	3,078	0.00%
2023/06/19	0.3	55.22	3	54.80	54.40	-2.7	3,396	-0.08%
2023/06/16	3	56.50	1	56.20	55.60	2	3,833	0.05%
2023/06/15	0	0.00	30	55.20	56.40	-30	3,880	-0.77%
2023/06/14	0	0.00	1	55.60	55.60	-1	4,002	-0.02%
2023/06/13	0	0.00	5	55.62	55.50	-5	4,175	-0.12%
2023/06/12	9	56.08	1	55.90	56.00	8	4,634	0.17%
2023/06/07	0	55.00	0	0.00	54.80	0	5,279	0.00%
2023/06/06	0	0.00	1	54.80	54.60	-1	5,386	-0.02%
2023/06/05	6	55.45	5	55.64	55.30	1	5,414	0.02%
2023/06/02	0	0.00	5	53.10	52.80	-5	5,371	-0.09%
2023/06/01	1	54.70	0	0.00	54.40	1	5,484	0.02%
2023/05/31	0	0.00	2	53.50	52.70	-2	5,618	-0.04%
2023/05/30	1.1	51.32	0	0.00	51.30	1.1	5,663	0.02%
2023/05/29	0.1	52.50	3	52.20	52.20	-2.9	5,707	-0.05%
2023/05/26	1	52.60	0	0.00	52.60	1	5,776	0.02%
2023/05/24	0	0.00	5	55.10	54.70	-5	5,879	-0.09%
2023/05/23	6	55.83	6	55.67	55.10	0	5,899	0.00%
2023/05/22	1	54.30	0	0.00	54.80	1	5,834	0.02%
2023/05/18	20	54.25	0	0.00	53.10	20	5,897	0.34%
2023/05/11	0	0.00	12	51.46	51.20	-12	6,317	-0.19%
2023/05/08	0	51.60	0	0.00	51.40	0	6,597	0.00%
2023/05/03	5	52.76	0	0.00	51.90	5	6,895	0.07%
2023/04/27	0	0.00	1	51.70	51.60	-1	6,964	-0.01%
2023/04/24	0	0.00	5	52.10	52.30	-5	6,920	-0.07%
2023/04/21	5.1	51.00	21	50.88	50.30	-15.9	6,926	-0.23%
2023/04/20	24	52.11	3	52.57	51.90	21	6,923	0.30%
2023/04/19	2.1	54.80	1	54.90	54.30	1.1	6,877	0.02%
2023/04/18	2	55.60	3	56.30	54.50	-1	6,875	-0.01%
2023/04/17	1	55.70	0	0.00	56.10	1	6,880	0.01%
2023/04/14	2	56.10	2	55.80	56.10	0	6,915	0.00%
2023/04/13	8	56.21	2	55.60	55.60	6	6,902	0.09%
2023/04/12	3	55.43	1	55.90	55.10	2	6,846	0.03%
2023/04/11	8.1	56.16	2	56.10	55.20	6.1	6,764	0.09%
2023/04/10	2.1	57.56	1	57.00	57.40	1.1	6,698	0.02%
2023/04/07	15	60.25	5	60.18	59.60	10	6,645	0.15%
2023/04/06	2.1	59.70	0	0.00	60.40	2.1	6,571	0.03%
2023/03/31	0	0.00	3	60.87	60.50	-3	6,582	-0.05%
2023/03/30	1	58.60	0	0.00	58.50	1	6,738	0.01%
2023/03/29	1	58.20	0	0.00	58.00	1	6,814	0.01%
2023/03/28	2	57.75	1	58.90	58.40	1	7,079	0.01%
2023/03/27	2	59.80	1	59.00	59.00	1	7,129	0.01%
2023/03/24	3	60.37	7	60.90	59.80	-4	7,252	-0.06%
2023/03/23	28	60.61	4	60.88	61.60	24	7,357	0.33%
2023/03/22	30	62.21	16.2	61.93	62.60	13.8	7,266	0.19%
2023/03/21	22.2	61.27	56.2	61.51	61.30	-34	6,954	-0.49%
2023/03/20	14.1	57.40	15.2	57.61	57.20	-1.1	6,555	-0.02%
2023/03/17	28	57.06	19.6	57.30	56.70	8.4	6,480	0.13%
2023/03/16	4.7	56.24	7	56.01	55.30	-2.3	6,360	-0.04%
2023/03/15	119.1	59.76	73.1	59.73	57.80	46	6,188	0.74%	大買/
2023/03/14	70.2	58.93	83.2	59.57	60.00	-13	5,701	-0.23%
2023/03/13	15.2	55.33	5.1	55.62	55.30	10.1	5,252	0.19%
2023/03/10	13	54.00	6	53.40	54.00	7	5,085	0.14%
2023/03/09	11	55.72	2	56.40	55.30	9	5,100	0.18%
2023/03/08	3	55.87	5	55.94	56.10	-2	4,991	-0.04%
2023/03/07	3.1	55.79	2	55.10	54.90	1.1	4,972	0.02%
2023/03/06	8	55.75	1	55.80	56.50	7	4,890	0.14%
2023/03/03	14	57.07	18	56.87	57.10	-4	4,748	-0.08%
2023/03/02	4	55.10	0	0.00	55.10	4	4,584	0.09%
2023/03/01	4	54.88	2	54.70	55.00	2	4,527	0.04%
2023/02/24	2	55.70	13	55.98	53.90	-11	4,471	-0.25%
2023/02/23	11	55.25	46	55.18	55.40	-35	4,389	-0.80%
2023/02/21	4	53.85	4	53.80	52.80	0	4,326	0.00%
2023/02/20	26	54.15	0	0.00	53.70	26	4,281	0.61%
2023/02/17	0	0.00	3	54.20	54.30	-3	4,255	-0.07%
2023/02/16	2	54.00	0.3	53.55	54.00	1.7	4,228	0.04%
2023/02/15	4	51.80	0.2	52.30	51.80	3.8	4,194	0.09%
2023/02/14	1.1	51.28	0.3	51.80	51.60	0.8	4,214	0.02%
2023/02/13	5.1	51.01	1.1	51.60	50.90	4	4,275	0.09%
2023/02/10	25.7	52.09	2	52.20	51.30	23.7	4,222	0.56%
2023/02/09	13	56.33	10	57.50	56.10	3	3,982	0.08%
2023/02/08	10	57.80	55	55.65	57.80	-45	3,809	-1.18%
2023/02/07	10	55.10	0	0.00	55.10	10	3,586	0.28%
2023/02/06	0	0.00	10	52.50	52.50	-10	3,483	-0.29%
2023/02/02	0	0.00	1	52.70	52.80	-1	3,409	-0.03%
2023/02/01	4	52.33	21	52.32	51.90	-17	3,320	-0.51%
2023/01/10	2	48.55	2	49.08	49.00	0	3,103	0.00%
2023/01/06	1	49.10	0	0.00	48.35	1	3,053	0.03%
2023/01/04	10	50.80	11	49.75	50.00	-1	2,994	-0.03%
2023/01/03	4	49.23	4	49.03	49.15	0	2,926	0.00%
2022/12/30	1	47.75	1	48.65	49.25	0	2,893	0.00%
2022/12/28	16	48.08	16	48.03	47.05	0	2,865	0.00%
2022/12/27	1	51.00	1	50.20	50.10	0	2,832	0.00%
2022/12/23	0	0.00	4	49.00	49.00	-4	2,823	-0.14%
2022/12/22	21	48.73	21	49.00	49.65	0	2,826	0.00%
2022/12/21	5	50.62	4	50.18	50.60	1	2,694	0.04%
2022/12/20	66	53.54	76.2	50.68	49.35	-10.2	2,640	-0.39%
2022/12/19	57	51.61	29	51.93	50.80	28	2,399	1.17%
2022/12/16	53	53.11	21	54.26	53.60	32	2,369	1.35%
2022/12/15	0	0.00	1	53.30	53.70	-1	2,321	-0.04%
2022/12/14	2	48.63	0	0.00	48.95	2	2,371	0.08%
2022/12/13	5	48.46	4	48.38	47.45	1	2,473	0.04%
2022/12/12	0	0.00	1	48.75	48.75	-1	2,451	-0.04%
2022/12/08	2	47.80	1	47.80	47.90	1	2,391	0.04%
2022/12/06	1	47.15	1	47.60	46.70	0	2,320	0.00%
2022/12/02	5	48.79	2	48.65	48.75	3	2,278	0.13%
2022/12/01	2	47.43	3	47.03	47.75	-1	2,197	-0.05%
2022/11/29	1	44.40	1	45.20	44.50	0	2,089	0.00%
2022/11/23	1	43.20	1	45.00	44.50	0	2,060	0.00%
2022/11/21	1	44.25	0	0.00	43.65	1	2,111	0.05%
2022/11/14	0	0.00	1	42.50	42.70	-1	2,125	-0.05%
2022/11/11	1	42.25	1	43.20	42.15	0	2,137	0.00%
2022/11/10	1	44.30	7	43.78	43.05	-6	2,095	-0.29%
2022/11/09	8.2	43.35	1	43.20	42.95	7.2	2,074	0.35%
2022/10/25	0	0.00	0.3	40.20	39.00	-0.3	2,023	-0.02%
2022/10/21	5	42.60	0	0.00	42.00	5	1,975	0.25%
2022/10/12	0	0.00	15	43.95	43.90	-15	1,944	-0.77%
2022/10/11	5	43.60	0	0.00	43.80	5	1,951	0.26%
2022/10/06	0	0.00	5	45.80	46.55	-5	2,004	-0.25%
2022/10/05	5	45.10	0	0.00	45.50	5	1,994	0.25%
2022/10/03	5	46.50	0	0.00	46.35	5	1,949	0.26%
2022/09/30	0	0.00	40	46.44	47.30	-40	1,932	-2.07%
2022/09/29	0	0.00	1	45.65	45.90	-1	1,897	-0.05%
2022/09/28	30	44.68	0	0.00	43.95	30	1,847	1.62%
2022/09/27	10	47.60	0	0.00	48.00	10	1,747	0.57%
2022/09/26	1	48.00	0	0.00	48.00	1	1,703	0.06%
2022/09/22	1	52.00	1	51.60	53.00	0	1,549	0.00%
2022/09/21	3	51.70	7	52.14	51.00	-4	1,424	-0.28%
2022/09/20	0	0.00	1	52.40	52.40	-1	1,149	-0.09%
2022/09/19	1	47.80	0	0.00	47.70	1	999	0.10%
2022/09/16	0	0.00	0	49.40	49.45	0	983	0.00%
2022/09/15	0	0.00	1	49.50	49.45	-1	970	-0.10%
2022/09/14	0	48.10	0	0.00	48.10	0	936	0.00%
2022/09/08	1	47.00	0	0.00	47.20	1	906	0.11%
2022/08/29	0	0.00	15	50.10	50.40	-15	787	-1.91%
2022/08/25	0	0.00	30	50.13	50.00	-30	709	-4.23%
2022/08/24	0	0.00	20	50.50	49.70	-20	686	-2.92%
2022/08/15	5	45.50	0	0.00	46.10	5	471	1.06%
2022/08/11	0	0.00	26	46.08	47.20	-26	408	-6.37%
2022/07/29	0	0.00	5	46.50	46.50	-5	337	-1.48%
2022/07/25	0.4	44.80	0	0.00	44.40	0.4	289	0.12%
2022/07/22	0	0.00	15	45.82	45.05	-15	287	-5.22%
2022/07/20	0	0.00	2	46.15	45.85	-2	276	-0.72%
2022/07/18	0	0.00	35	45.37	46.00	-35	258	-13.54%
2022/07/15	0	0.00	97	44.96	45.40	-97	236	-40.98%
2022/07/14	0	0.00	7	43.89	43.90	-7	175	-4.00%
2022/06/14	0	0.00	1	39.45	39.75	-1	138	-0.72%
2022/05/12	0	0.00	2	35.40	34.20	-2	206	-0.97%
2022/04/27	20	37.10	0	0.00	36.60	20	259	7.72%
2022/04/25	0	0.00	1	39.25	39.05	-1	274	-0.36%
2022/04/19	10	39.65	0	0.00	39.65	10	549	1.82%
2022/04/15	16	40.20	0	0.00	40.25	16	640	2.50%
2022/03/31	2	42.10	0	0.00	42.10	2	661	0.30%
2022/03/15	10	40.83	0	0.00	40.75	10	687	1.46%
2022/03/10	1	41.20	0	0.00	41.20	1	686	0.15%
2022/03/07	0	0.00	5	42.20	42.20	-5	684	-0.73%
2022/03/02	0	0.00	1	44.55	44.60	-1	698	-0.14%
2022/02/25	7	43.87	0	0.00	43.95	7	709	0.99%
2022/02/21	0	0.00	1	46.85	46.25	-1	744	-0.13%
2022/02/10	1	46.10	0	0.00	46.10	1	757	0.13%
2022/01/24	0	0.00	1	45.65	45.55	-1	799	-0.13%
2022/01/20	2	46.95	0	0.00	47.05	2	818	0.24%
2022/01/17	0	0.00	0.2	48.41	48.05	-0.2	803	-0.02%
2022/01/14	29.1	47.63	8.2	47.41	47.65	20.9	789	2.65%
2022/01/13	8.2	51.72	3.2	50.32	49.80	5	756	0.66%
2022/01/12	5.3	50.97	130	50.53	51.30	-124.7	659	-18.90%	大賣/鉅額交易
2022/01/11	0	0.00	13	50.23	48.20	-13	544	-2.39%
2022/01/10	135	47.73	6	46.85	48.30	129	469	27.48%	大買/鉅額交易
2022/01/07	11	46.50	7	46.26	46.30	4	454	0.88%
2021/12/30	0	0.00	1	46.00	46.00	-1	534	-0.19%
2021/12/28	13	46.23	0	0.00	46.25	13	565	2.30%
2021/12/27	1	46.80	0	0.00	46.30	1	604	0.17%
2021/12/13	10.6	47.72	10	47.75	47.75	0.6	924	0.06%
2021/11/30	0	0.00	2	48.40	47.25	-2	941	-0.21%
2021/11/29	2	46.75	0	0.00	47.15	2	938	0.21%
2021/11/26	1	48.00	2	47.80	48.20	-1	931	-0.11%
2021/11/25	0	0.00	4	49.85	49.85	-4	919	-0.44%
2021/11/23	14.2	49.39	8	48.76	48.40	6.2	907	0.68%
2021/11/18	0	0.00	1	46.70	46.10	-1	862	-0.12%
2021/11/12	1	45.20	0	0.00	45.25	1	846	0.12%
2021/11/11	0	0.00	2	45.60	45.50	-2	845	-0.24%
2021/11/10	0	0.00	2	45.95	45.90	-2	842	-0.24%
2021/11/08	1	45.90	0	0.00	45.50	1	835	0.12%
2021/11/03	0	0.00	0.5	48.00	48.15	-0.5	831	-0.06%
2021/11/01	0	0.00	2	49.73	49.60	-2	831	-0.24%
2021/10/29	0	0.00	1	48.80	48.55	-1	810	-0.12%
2021/10/26	0	0.00	1	45.80	45.60	-1	794	-0.13%
2021/10/22	0	0.00	13	45.73	45.70	-13	783	-1.66%
2021/10/21	7	46.29	0	0.00	45.30	7	783	0.89%
2021/10/13	9	44.71	1	44.95	44.55	8	762	1.05%
2021/10/12	1	46.30	7	46.85	45.50	-6	751	-0.80%
2021/10/08	8	48.76	19	48.67	48.95	-11	732	-1.50%
2021/10/07	7	45.21	0	0.00	45.35	7	676	1.03%
2021/10/06	14	44.03	6	43.90	43.60	8	665	1.20%
2021/10/05	6	45.03	1	44.40	45.20	5	651	0.77%
2021/10/04	21.3	45.50	8	45.43	43.90	13.3	631	2.10%
2021/10/01	24	46.99	3	47.22	46.35	21	590	3.55%
2021/09/30	3	51.67	1	53.10	51.50	2	517	0.39%
2021/09/29	2	55.55	5	57.24	54.50	-3	497	-0.60%
2021/09/28	5.2	57.79	12	57.51	58.90	-6.8	461	-1.47%
2021/09/27	2	56.50	19	56.32	56.80	-17	412	-4.12%
2021/09/24	8	48.41	2	51.00	51.70	6	369	1.62%
2021/09/23	0	0.00	36	47.53	47.20	-36	347	-10.36%
2021/09/22	35	44.68	0	0.00	44.65	35	335	10.44%
2021/09/17	2	46.98	6	46.75	46.50	-4	319	-1.25%
2021/09/16	6	50.53	38	49.56	49.65	-32	303	-10.53%
2021/09/15	3	49.25	1	49.25	49.25	2	278	0.72%
2021/09/08	1.1	43.60	0	0.00	43.60	1.1	248	0.44%
2021/09/07	3	44.08	1.1	44.25	43.75	1.9	246	0.76%
2021/09/06	34	45.92	0	0.00	45.40	34	242	14.02%
2021/09/02	2	47.20	0	0.00	47.25	2	238	0.84%
2021/09/01	2	47.90	0	0.00	48.00	2	236	0.85%
2021/08/31	1	47.95	0	0.00	47.95	1	237	0.42%
2021/08/27	6	49.18	0	0.00	49.15	6	235	2.55%
2021/08/26	7	49.09	0	0.00	49.95	7	232	3.01%
2021/08/25	0	0.00	12	50.20	49.60	-12	228	-5.25%
2021/08/23	10	49.50	0	0.00	49.80	10	222	4.49%
2021/08/16	0	0.00	1	51.50	51.50	-1	215	-0.46%
2021/08/11	0	0.00	4	52.75	53.70	-4	216	-1.85%
2021/08/10	0	0.00	5	54.10	54.50	-5	214	-2.33%
2021/08/09	0	0.00	5	55.48	55.00	-5	210	-2.37%
2021/08/06	5	60.00	2	60.00	59.30	3	202	1.48%
2021/08/05	0	0.00	6	58.88	58.90	-6	192	-3.11%
2021/08/04	4	55.60	0	0.00	58.60	4	185	2.15%
2021/08/03	0	0.00	8	53.00	55.50	-8	178	-4.49%
2021/07/30	0	0.00	5	52.52	52.80	-5	165	-3.02%
2021/07/29	0	0.00	1	49.05	49.65	-1	153	-0.65%
2021/07/12	8	48.50	0	0.00	46.65	8	141	5.64%
2021/07/09	0	0.00	1	44.45	44.15	-1	142	-0.70%
2021/07/06	0	0.00	3	47.57	47.60	-3	149	-2.01%
2021/06/22	0	0.00	3	26.12	26.00	-3	154	-1.94%
2021/06/21	0	0.00	4	26.08	25.95	-4	157	-2.54%
2021/06/17	0	0.00	6	27.18	26.60	-6	173	-3.46%
2021/06/16	0	0.00	2	26.45	26.50	-2	183	-1.09%
2021/06/15	0	0.00	8	25.93	26.30	-8	189	-4.22%
2021/06/11	0	0.00	1	24.90	24.95	-1	188	-0.53%
2021/06/10	0	0.00	3	24.35	24.40	-3	188	-1.59%
2021/06/07	10	22.40	0	0.00	23.35	10	187	5.34%
2021/06/04	13	23.52	0	0.00	23.45	13	185	7.00%
2021/06/03	10	23.88	1	24.35	24.15	9	184	4.88%
2021/05/26	5	24.80	0	0.00	24.95	5	184	2.71%
2021/05/12	0	0.00	5	25.92	26.20	-5	190	-2.63%
2021/05/11	10	26.05	0	0.00	26.65	10	186	5.37%
2021/05/05	2	27.05	1	27.45	27.10	1	182	0.55%
2021/05/04	8	27.91	0	0.00	27.80	8	181	4.41%
2021/04/29	0	0.00	9	27.01	27.50	-9	176	-5.10%
2021/04/22	10	26.50	0	0.00	26.30	10	179	5.58%
2021/04/21	0	0.00	4	27.53	26.90	-4	179	-2.23%
2021/04/15	0	0.00	2	27.00	27.00	-2	177	-1.13%
2021/04/14	10	26.90	0	0.00	27.00	10	177	5.63%
2021/04/13	0	0.00	1	27.20	26.90	-1	175	-0.57%
2021/04/09	28	27.08	0	0.00	27.00	28	170	16.38%
2021/04/08	14	26.39	2	26.80	26.80	12	167	7.14%
2021/04/07	22	26.90	0	0.00	26.95	22	162	13.52%
2021/03/31	0	0.00	26	27.28	27.20	-26	153	-16.90%
2021/03/17	0	0.00	1	23.55	22.95	-1	70	-1.43%
2021/03/16	15	22.48	2	22.75	22.40	13	68	19.02%
2021/03/12	21	21.89	0	0.00	21.80	21	64	32.50%
2021/03/11	1	22.00	0	0.00	21.95	1	62	1.59%
2021/02/01	4	16.90	0	0.00	17.45	4	36	10.92%
2020/12/23	0	0.00	4	17.20	16.15	-4	47	-8.36%
2020/09/25	2	12.95	0	0.00	13.20	2	41	4.79%
2020/09/11	10	11.80	0	0.00	12.00	10	38	26.10%
2020/09/09	1	11.65	0	0.00	11.80	1	37	2.67%
2020/09/02	5	12.20	0	0.00	12.00	5	38	12.90%
2020/09/01	2	10.75	0	0.00	11.75	2	38	5.26%
2020/08/31	1	10.70	0	0.00	10.70	1	37	2.69%
2020/08/27	51	10.78	0	0.00	10.75	51	35	141.73%
2020/08/26	5	10.30	0	0.00	10.75	5	35	14.22%
2020/08/20	20	10.00	0	0.00	10.00	20	35	56.93%
2020/08/18	6	10.15	0	0.00	10.10	6	29	20.47%
2020/08/14	10	10.00	0	0.00	10.00	10	29	34.42%
2020/08/06	5	9.90	0	0.00	9.80	5	33	14.90%
2020/07/13	5	9.79	0	0.00	9.80	5	25	19.42%
2020/07/08	7	9.89	0	0.00	10.00	7	24	28.99%
2020/05/14	8	10.30	0	0.00	10.30	8	46	17.39%
2020/05/13	4	11.40	0	0.00	11.20	4	46	8.61%
2020/04/28	1	7.72	0	0.00	7.72	1	44	2.27%
2020/04/27	5	7.70	0	0.00	7.70	5	44	11.35%
2018/07/25	0	0.00	1	30.00	29.40	-1	116	-0.86%
2018/04/18	0	0.00	2	24.90	25.90	-2	705	-0.28%
2018/04/03	0	0.00	1	26.30	25.80	-1	779	-0.13%
2018/03/30	1	27.40	0	0.00	27.55	1	784	0.13%
2018/03/27	0	0.00	10	27.95	27.80	-10	794	-1.26%
2018/03/09	0	0.00	1	26.90	26.95	-1	821	-0.12%
2018/03/02	1	28.75	0	0.00	28.65	1	842	0.12%
2018/02/27	0	0.00	2	28.30	28.15	-2	872	-0.23%
2018/02/22	0	0.00	1	30.00	30.05	-1	921	-0.11%
2018/02/06	1	24.80	0	0.00	25.00	1	1,013	0.10%
2018/02/01	1	27.95	0	0.00	27.35	1	989	0.10%
2018/01/31	3	29.73	0	0.00	30.00	3	947	0.32%
2018/01/30	3	29.12	0	0.00	28.90	3	927	0.32%
2018/01/29	0	0.00	2	26.90	27.35	-2	910	-0.22%
2018/01/22	0	0.00	18	34.62	34.50	-18	772	-2.33%
2018/01/18	0	0.00	1	36.25	36.35	-1	757	-0.13%
2018/01/17	5	37.45	5	37.16	36.70	0	754	0.00%
2018/01/16	8	37.85	5	37.80	37.90	3	748	0.40%
2018/01/09	1	39.70	0	0.00	39.10	1	669	0.15%
2018/01/08	1	39.00	0	0.00	39.35	1	664	0.15%
2018/01/05	0	0.00	1	39.95	39.95	-1	648	-0.15%
2018/01/04	2	40.10	0	0.00	40.00	2	646	0.31%
2018/01/03	1	40.70	0	0.00	40.30	1	642	0.16%
2018/01/02	2	41.25	0	0.00	42.15	2	626	0.32%