大量 (3167)-第一金-桃園券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	95.70	0	0.00	95.70	0	6,008	0.00%
2025/01/21	0	0.00	2	96.05	95.50	-2	6,159	-0.03%
2025/01/20	0	0.00	2	95.80	97.70	-2	6,364	-0.03%
2025/01/17	1.1	97.39	0	0.00	95.70	1.1	6,694	0.02%
2025/01/15	0	0.00	0	95.00	94.80	0	7,010	0.00%
2025/01/13	0	0.00	1	92.70	93.60	-1	7,320	-0.01%
2025/01/10	1	95.80	1	98.20	96.00	0	7,476	0.00%
2025/01/09	0	0.00	2	102.75	100.00	-2	7,638	-0.03%
2025/01/08	1.1	105.91	0	0.00	104.50	1.1	7,664	0.01%
2025/01/07	3.1	108.52	1.2	109.51	106.50	1.9	7,659	0.02%
2025/01/06	2	103.75	1.2	101.58	103.00	0.8	7,563	0.01%
2025/01/03	0.1	101.40	0	0.00	100.50	0.1	7,577	0.00%
2025/01/02	1.1	103.22	2	105.75	103.00	-0.9	7,562	-0.01%
2024/12/31	2	104.50	4	104.76	107.50	-2	7,570	-0.03%
2024/12/30	0.1	105.17	1.3	105.85	104.00	-1.2	7,528	-0.02%
2024/12/27	2	114.50	0.2	112.50	112.00	1.8	7,484	0.02%
2024/12/26	2.2	115.89	3	113.17	111.50	-0.8	7,443	-0.01%
2024/12/25	8	116.63	4.5	114.50	114.50	3.5	7,395	0.05%
2024/12/24	8.2	114.99	6	116.00	118.00	2.2	7,138	0.03%
2024/12/20	0	107.00	0	110.00	104.00	0	7,528	0.00%
2024/12/19	0	105.00	1	105.50	105.50	-1	7,972	-0.01%
2024/12/17	2	107.75	0	0.00	109.00	2	8,775	0.02%
2024/12/16	1	110.50	0	0.00	108.00	1	9,022	0.01%
2024/12/12	1	112.00	1	113.00	113.00	0	9,408	0.00%
2024/12/11	1	111.50	0	0.00	111.50	1	9,443	0.01%
2024/12/10	0	0.00	0	114.50	112.00	0	9,440	0.00%
2024/12/09	3	111.33	4	109.00	109.00	-1	9,426	-0.01%
2024/12/06	1	116.00	0	0.00	115.00	1	9,396	0.01%
2024/12/05	7	118.79	0	0.00	118.50	7	9,400	0.07%
2024/12/04	1	117.50	1	119.01	118.00	0	9,379	0.00%
2024/12/02	0	116.00	1	114.50	114.00	-1	9,409	-0.01%
2024/11/28	1	117.00	0	0.00	115.00	1	9,485	0.01%
2024/11/27	5	119.50	6	118.92	117.00	-1	9,489	-0.01%
2024/11/26	3	122.18	4	122.00	122.50	-1	9,576	-0.01%
2024/11/25	6	130.00	4	129.75	128.00	2	9,579	0.02%
2024/11/22	13	127.58	10	122.80	122.50	3	9,565	0.03%
2024/11/21	1	123.00	1	125.00	124.00	0	9,580	0.00%
2024/11/20	5.1	127.90	1	126.50	126.00	4.1	9,632	0.04%
2024/11/19	1	127.00	1	122.50	134.50	0	9,828	0.00%
2024/11/18	1	128.50	11	123.14	122.50	-10	9,952	-0.10%
2024/11/15	15	132.00	6	130.92	130.50	9	10,063	0.09%
2024/11/14	2	132.25	1	132.50	132.50	1	10,218	0.01%
2024/11/13	4.1	139.88	1	135.50	133.00	3.1	10,228	0.03%
2024/11/12	0	0.00	2	143.00	143.00	-2	10,251	-0.02%
2024/11/11	5	149.90	3	152.83	146.50	2	10,275	0.02%
2024/11/08	1	150.50	1	155.00	150.00	0	10,299	0.00%
2024/11/07	4	155.63	3	155.50	153.00	1	10,444	0.01%
2024/11/06	3	153.00	1	153.00	152.50	2	10,271	0.02%
2024/11/05	4	153.25	4	154.13	152.50	0	10,177	0.00%
2024/11/04	2	141.00	3	145.50	150.00	-1	10,043	-0.01%
2024/11/01	10	149.25	5	149.10	145.50	5	9,881	0.05%
2024/10/30	8	151.00	8	150.56	149.50	0	9,719	0.00%
2024/10/29	4	149.75	3	151.33	149.00	1	9,644	0.01%
2024/10/28	2	141.50	2	141.75	146.00	0	9,592	0.00%
2024/10/25	14	148.93	15.4	147.81	147.00	-1.4	9,659	-0.01%
2024/10/24	19.4	154.80	17.2	153.81	145.50	2.2	9,552	0.02%
2024/10/23	17	155.56	22.1	154.47	161.50	-5.1	9,304	-0.05%
2024/10/22	2	144.00	2.4	147.98	147.00	-0.4	9,109	0.00%
2024/10/21	0	0.00	3.8	143.13	148.50	-3.8	9,021	-0.04%
2024/10/18	23.2	144.03	20.2	145.29	141.50	3	8,978	0.03%
2024/10/17	10.5	140.24	6.6	140.33	147.00	3.9	8,771	0.04%
2024/10/16	4.4	147.63	3.7	147.08	147.50	0.7	8,590	0.01%
2024/10/15	0.1	154.00	8.3	158.68	153.50	-8.2	8,382	-0.10%
2024/10/14	3	167.50	0.4	166.96	168.00	2.7	8,335	0.03%
2024/10/11	0	0.00	0.2	160.50	158.50	-0.2	8,311	0.00%
2024/10/09	10.1	159.39	0.3	161.39	153.50	9.8	8,300	0.12%
2024/10/08	0.1	145.00	0.1	148.00	148.50	0	8,287	0.00%
2024/10/07	0.1	139.82	1.1	146.67	148.00	-0.9	8,309	-0.01%
2024/10/04	0.2	144.33	0	0.00	143.00	0.2	8,315	0.00%
2024/10/01	2	147.04	1	148.99	150.00	1	8,322	0.01%
2024/09/30	1.2	144.54	0	0.00	144.00	1.2	8,375	0.01%
2024/09/27	0	0.00	2.2	138.35	140.50	-2.2	8,419	-0.03%
2024/09/26	0	124.50	0	0.00	128.00	0	8,402	0.00%
2024/09/25	0.1	123.00	1	123.00	124.00	-0.9	8,403	-0.01%
2024/09/24	12.3	127.35	7	128.00	127.00	5.3	8,364	0.06%
2024/09/23	13	118.96	45	118.50	128.00	-32	7,769	-0.41%
2024/09/20	13	110.77	19	115.95	116.50	-6	7,295	-0.08%
2024/09/19	8	99.54	13	101.79	106.00	-5	6,996	-0.07%
2024/09/18	10	95.07	21	96.20	96.70	-11	6,529	-0.17%
2024/09/16	10	93.52	5	93.00	92.50	5	6,265	0.08%
2024/09/13	47	91.05	49	87.59	90.30	-2	6,077	-0.03%
2024/09/12	0	0.00	7	81.27	85.30	-7	5,834	-0.12%
2024/09/11	6	78.18	4	79.58	77.60	2	5,768	0.03%
2024/09/10	7	80.14	1	79.30	79.00	6	5,743	0.10%
2024/09/06	1	83.30	6	81.73	81.60	-5	5,674	-0.09%
2024/09/05	7	81.71	5	83.24	80.00	2	5,619	0.04%
2024/09/04	1	76.50	2	78.75	78.80	-1	5,557	-0.02%
2024/09/03	8	86.00	5	86.96	83.70	3	5,484	0.05%
2024/09/02	3	86.90	6	86.80	85.80	-3	5,406	-0.06%
2024/08/30	1	88.40	0	0.00	88.10	1	5,356	0.02%
2024/08/29	12	93.91	12	94.79	93.00	0	5,250	0.00%
2024/08/28	35	94.95	29.2	94.35	94.10	5.8	5,180	0.11%
2024/08/27	3	93.53	5.3	92.80	94.90	-2.3	4,992	-0.05%
2024/08/26	4.1	92.74	1	94.19	90.60	3.1	4,880	0.06%
2024/08/23	3.2	90.33	8.3	93.10	93.80	-5.1	4,775	-0.11%
2024/08/22	8.1	92.28	6	92.50	90.60	2.1	4,615	0.05%
2024/08/21	58.4	95.54	20.4	96.44	93.50	38.1	4,443	0.86%
2024/08/20	4.2	93.55	8.2	95.17	96.50	-4	3,990	-0.10%
2024/08/19	11.2	88.24	4.3	88.84	87.80	6.9	3,734	0.18%
2024/08/16	12	83.36	20.1	84.50	84.60	-8.1	3,489	-0.23%
2024/08/15	5	80.30	12	80.96	80.70	-7	3,273	-0.21%
2024/08/14	17.1	82.08	14	82.01	82.20	3.1	3,156	0.10%
2024/08/13	11.1	81.52	7.1	81.39	81.10	4	2,984	0.13%
2024/08/12	11.4	77.59	13	77.11	80.10	-1.6	2,792	-0.06%
2024/08/09	11	76.21	19	77.44	78.20	-8	2,476	-0.32%
2024/08/08	2	69.80	5	70.20	71.10	-3	2,218	-0.14%
2024/08/07	0	0.00	4	64.70	64.70	-4	2,169	-0.18%
2024/08/06	9	58.77	5	59.24	58.90	4	2,153	0.19%
2024/08/05	1	64.30	0.4	63.65	63.60	0.6	2,083	0.03%
2024/08/02	3	72.77	2.6	72.41	70.60	0.4	2,047	0.02%
2024/08/01	4	74.40	2.2	73.56	74.10	1.8	1,993	0.09%
2024/07/31	11.2	76.05	13.1	73.79	72.80	-1.9	1,880	-0.10%
2024/07/30	5.1	72.71	1	72.80	74.80	4.1	1,613	0.25%
2024/07/29	10	68.35	7	67.10	68.00	3	1,388	0.22%
2024/07/26	5	70.14	2	69.90	69.60	3	1,278	0.23%
2024/07/23	5	70.08	18	69.92	70.50	-13	1,180	-1.10%
2024/07/22	2	65.30	0	0.00	64.20	2	1,094	0.18%
2024/07/19	3	66.10	3	66.90	66.90	0	1,071	0.00%
2024/07/18	16	65.78	0	0.00	65.30	16	1,000	1.60%
2024/07/17	0	0.00	14	69.21	69.10	-14	964	-1.45%
2024/07/16	0	0.00	1	69.20	70.50	-1	947	-0.11%
2024/07/15	15	66.29	0	0.00	65.20	15	939	1.60%
2024/07/12	0	0.00	16	67.03	66.60	-16	930	-1.72%
2024/07/11	1	68.30	0	0.00	67.20	1	924	0.11%
2024/07/08	2	71.30	0	0.00	69.70	2	875	0.23%
2024/07/03	1	76.70	2	74.76	76.80	-1	990	-0.10%
2024/07/02	1	70.70	2	71.43	69.90	-1	883	-0.12%
2024/07/01	0	0.00	1	69.00	67.20	-1	834	-0.12%
2024/06/27	1	67.60	0	0.00	65.60	1	792	0.13%
2024/06/26	11	63.30	1	63.60	63.00	10	771	1.30%
2024/06/25	5	61.00	1	64.10	62.30	4	764	0.52%
2024/06/24	1	63.40	2	61.75	63.40	-1	717	-0.14%
2024/06/19	1	56.60	0	0.00	56.60	1	714	0.14%
2024/06/14	0	0.00	1	57.20	57.60	-1	718	-0.14%
2024/06/13	1	56.30	0	0.00	56.10	1	720	0.14%
2024/06/12	1	55.70	0	0.00	55.60	1	723	0.14%
2024/06/07	1	56.90	0	0.00	57.30	1	729	0.14%
2024/06/06	2	58.25	0	0.00	57.60	2	730	0.27%
2024/06/04	1	57.50	5	58.50	56.60	-4	737	-0.54%
2024/05/31	0	0.00	1	58.00	57.90	-1	726	-0.14%
2024/05/30	1	56.00	0	0.00	55.30	1	716	0.14%
2024/05/29	5	57.00	0	0.00	56.90	5	723	0.69%
2024/05/28	0	0.00	1	57.70	57.30	-1	726	-0.14%
2024/05/09	1	61.60	0	0.00	61.20	1	874	0.11%
2024/05/02	0	0.00	5	63.31	64.50	-5	880	-0.57%
2024/04/26	0	0.00	1	60.80	60.60	-1	873	-0.11%
2024/04/25	1	57.80	0	0.00	57.90	1	866	0.12%
2024/04/24	0	0.00	1	58.60	59.10	-1	867	-0.12%
2024/04/23	0	0.00	2	57.80	57.50	-2	868	-0.23%
2024/04/22	4	58.18	3	57.50	57.50	1	874	0.11%
2024/04/19	1	59.90	0	0.00	60.00	1	871	0.11%
2024/04/11	5	68.08	1	67.00	66.30	4	841	0.48%
2024/04/10	4	69.80	8.1	70.50	72.00	-4.1	772	-0.53%
2024/04/09	5	65.72	2	67.30	65.50	3	650	0.46%
2024/04/08	0.1	63.00	0	0.00	64.30	0.1	567	0.02%
2024/03/15	1	55.50	0	0.00	55.80	1	505	0.20%
2024/03/14	0	0.00	1	56.70	57.00	-1	501	-0.20%
2024/02/27	0	0.00	3	64.40	64.40	-3	437	-0.69%