原相 (3227)-第一金-桃園券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
206.5
漲跌
▼2.0
漲幅
-0.96%
成交量
2,084張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	206.92	0	0.00	206.50	12	6,534	0.18%
2024/11/20	0.3	205.50	0	0.00	203.00	0.3	6,693	0.00%
2024/11/19	3	202.50	0	0.00	203.50	3	6,792	0.04%
2024/11/18	2	201.25	3.1	201.38	200.00	-1.1	6,911	-0.02%
2024/11/15	1.1	207.62	2	200.50	201.00	-1	6,916	-0.01%
2024/11/14	3.1	212.78	5.3	209.47	209.00	-2.3	6,897	-0.03%
2024/11/13	2	226.25	0	0.00	226.00	2	6,970	0.03%
2024/11/11	0	0.00	1	228.50	233.50	-1	7,247	-0.01%
2024/11/08	35.4	234.40	2	244.00	233.50	33.4	7,268	0.46%
2024/11/07	3	259.00	12.1	257.35	259.00	-9.1	7,119	-0.13%
2024/11/06	1	238.00	0	0.00	243.50	1	7,071	0.01%
2024/11/05	21	237.10	0	0.00	237.00	21	7,075	0.30%
2024/11/04	1.2	237.33	2	240.25	242.00	-0.8	7,104	-0.01%
2024/11/01	1	243.50	0	0.00	244.00	1	7,108	0.01%
2024/10/30	3	240.67	8	244.19	244.00	-5	7,092	-0.07%
2024/10/29	2.1	229.49	1	233.00	233.00	1.1	7,081	0.02%
2024/10/28	1	244.00	0	0.00	243.00	1	7,036	0.01%
2024/10/22	1	258.50	1	254.00	255.00	0	7,013	0.00%
2024/10/18	0	0.00	3	246.83	247.00	-3	6,990	-0.04%
2024/10/17	2	252.00	1	250.00	249.50	1	7,015	0.01%
2024/10/16	2.1	257.54	1	259.00	249.00	1.1	7,022	0.01%
2024/10/15	1	265.50	0.9	260.56	258.00	0.1	6,943	0.00%
2024/10/14	1.3	267.08	0	0.00	264.00	1.3	6,921	0.02%
2024/10/11	15	271.07	6	266.42	271.50	9	6,868	0.13%
2024/10/09	5	259.30	5	264.90	263.00	0	6,782	0.00%
2024/10/08	4.1	250.23	2	253.00	248.00	2.1	6,681	0.03%
2024/10/07	6.1	265.91	1	265.90	266.50	5.1	6,633	0.08%
2024/10/04	1.1	262.95	1	264.00	260.50	0.1	6,618	0.00%
2024/10/01	2	274.00	3	270.00	272.00	-1	6,738	-0.01%
2024/09/30	4	280.25	3.1	279.61	269.00	0.9	6,581	0.01%
2024/09/27	2	275.48	8	276.81	272.00	-6	6,462	-0.09%
2024/09/26	8	275.94	9	274.89	275.50	-1	6,366	-0.02%
2024/09/25	11.1	270.68	3	268.67	270.00	8.1	6,186	0.13%
2024/09/24	2	262.00	8	263.62	259.00	-6	5,942	-0.10%
2024/09/23	9	262.89	11	261.14	263.00	-2	5,892	-0.03%
2024/09/20	14	256.36	8	257.50	259.00	6	5,770	0.10%
2024/09/19	4.1	238.33	2	230.21	244.00	2.1	5,331	0.04%
2024/09/18	1	225.50	10	236.15	222.00	-9	5,145	-0.17%
2024/09/16	6	234.42	4	234.75	235.00	2	5,044	0.04%
2024/09/13	8	237.00	3.3	232.51	237.00	4.7	5,052	0.09%
2024/09/12	10	224.10	13	224.31	223.50	-3	4,826	-0.06%
2024/09/11	20.1	224.36	20.1	221.12	223.50	0.1	4,578	0.00%
2024/09/10	29.1	217.08	37	217.78	213.50	-7.9	4,314	-0.18%
2024/09/09	14.1	211.66	21	210.86	212.50	-6.9	4,058	-0.17%
2024/09/06	18.1	208.37	8	207.75	207.50	10.1	3,994	0.25%
2024/09/05	2.1	201.74	2	202.25	202.00	0.1	3,874	0.00%
2024/09/04	5.1	199.02	6.1	199.18	199.50	-1	3,846	-0.03%
2024/09/03	6	205.02	6	208.58	205.00	0	3,789	0.00%
2024/09/02	0	0.00	1	206.50	206.00	-1	3,737	-0.03%
2024/08/30	5	207.50	1	209.50	207.50	4	3,734	0.11%
2024/08/29	1.1	199.45	2.2	199.95	203.00	-1.1	3,663	-0.03%
2024/08/28	3.1	207.69	2	207.25	205.00	1.1	3,613	0.03%
2024/08/27	1	205.00	2	207.00	205.50	-1	3,660	-0.03%
2024/08/26	4.2	208.71	2	209.50	206.00	2.2	3,697	0.06%
2024/08/23	2.1	210.62	10.1	214.05	212.00	-8	3,758	-0.21%
2024/08/22	10	212.60	7.2	210.56	212.50	2.8	3,751	0.08%
2024/08/21	6	204.00	7	204.43	204.50	-1	3,632	-0.03%
2024/08/20	5	198.40	18.2	201.74	199.00	-13.1	3,516	-0.37%
2024/08/19	6.3	193.56	0	0.00	194.00	6.3	3,462	0.18%
2024/08/16	14	195.28	24.1	199.07	194.50	-10.1	3,568	-0.28%
2024/08/15	7	194.50	24.4	191.76	196.00	-17.4	3,459	-0.50%
2024/08/14	3	183.67	6	183.67	182.50	-3	3,324	-0.09%
2024/08/13	15	181.90	21	184.12	182.00	-6	3,288	-0.18%
2024/08/12	5	173.70	7	174.71	175.50	-2	3,132	-0.06%
2024/08/09	27	163.13	1	162.50	163.50	26	3,094	0.84%
2024/08/08	3.1	158.06	36	157.21	159.50	-32.9	3,076	-1.07%
2024/08/07	28	154.14	0	0.00	154.50	28	3,039	0.92%
2024/08/06	1.1	142.77	1	145.50	146.00	0.1	3,037	0.00%
2024/08/05	2	149.50	0	0.00	149.00	2	3,006	0.07%
2024/08/02	1	170.00	1.2	168.75	165.50	-0.2	2,970	-0.01%
2024/08/01	1	171.00	1	168.00	171.00	0	2,955	0.00%
2024/07/31	2.2	165.64	1.1	166.36	163.00	1.1	2,931	0.04%
2024/07/30	0.2	161.34	0	0.00	165.00	0.2	2,939	0.01%
2024/07/23	2	171.50	0	0.00	170.00	2	2,890	0.07%
2024/07/19	0	0.00	2	170.50	174.50	-2	2,863	-0.07%
2024/07/18	1.3	170.20	27	169.31	173.00	-25.8	2,837	-0.91%
2024/07/17	8	181.44	1	178.00	178.00	7	2,792	0.25%
2024/07/16	0.2	182.00	1	183.00	184.00	-0.8	2,753	-0.03%
2024/07/15	1	180.50	0	0.00	179.50	1	2,726	0.04%
2024/07/12	4	180.25	0	0.00	179.00	4	2,695	0.15%
2024/07/11	0	0.00	1.1	184.30	180.50	-1.1	2,674	-0.04%
2024/07/10	7	180.36	6.5	180.96	179.50	0.5	2,667	0.02%
2024/07/09	10.1	183.32	3	183.50	179.00	7.1	2,653	0.27%
2024/07/08	14.2	183.54	2	185.50	184.50	12.2	2,573	0.47%
2024/07/05	13	185.62	21.3	184.35	188.00	-8.3	2,510	-0.33%
2024/07/04	4	173.62	6	175.50	173.00	-2	2,331	-0.09%
2024/07/03	10.1	173.50	2.3	173.57	174.00	7.8	2,310	0.34%
2024/07/02	1.2	169.80	0	0.00	170.00	1.2	2,240	0.05%
2024/07/01	1	168.50	0	0.00	168.00	1	2,225	0.04%
2024/06/28	5	172.50	5	173.50	170.00	0	2,202	0.00%
2024/06/27	6.2	172.51	7	173.07	172.00	-0.9	2,179	-0.04%
2024/06/25	2	163.00	2	161.00	167.50	0	2,089	0.00%
2024/06/21	2.1	169.96	1	172.00	165.00	1.1	2,059	0.05%
2024/06/20	6	174.50	12.1	171.52	174.50	-6.1	1,990	-0.31%
2024/06/19	1	166.00	1	166.00	166.00	0	1,907	0.00%
2024/06/18	0	0.00	2.1	166.07	166.00	-2.1	1,983	-0.11%
2024/06/17	2	169.50	0.1	169.50	169.00	1.9	1,990	0.10%
2024/06/14	0.1	167.00	0	0.00	167.50	0.1	1,973	0.01%
2024/06/13	5	166.98	7.1	168.78	169.00	-2.1	1,966	-0.11%
2024/06/12	1	164.00	2	165.00	165.50	-1	1,938	-0.05%
2024/06/11	4	163.13	4	164.00	163.50	0	1,949	0.00%
2024/06/07	4.1	160.98	2	160.00	160.50	2.1	1,963	0.11%
2024/06/05	0.1	162.00	4	161.25	160.50	-4	1,971	-0.20%
2024/06/04	2	163.00	0	0.00	162.00	2	1,992	0.10%
2024/06/03	1	164.00	1	163.50	164.50	0	2,024	0.00%
2024/05/31	2	168.50	1.1	169.58	163.50	0.9	2,027	0.05%
2024/05/30	17	170.18	18	170.14	171.50	-1	1,962	-0.05%
2024/05/29	13	169.04	13.1	167.09	169.00	-0.1	1,914	0.00%
2024/05/28	13	165.46	13	165.77	165.50	0	1,826	0.00%
2024/05/27	5.3	162.21	3.1	163.49	163.00	2.2	1,823	0.12%
2024/05/24	1	158.50	1	159.00	159.00	0	1,922	0.00%
2024/05/23	6	163.58	2	164.25	159.00	4	2,212	0.18%
2024/05/22	39	167.31	8.1	167.55	166.50	31	2,167	1.43%
2024/05/21	0	0.00	1	160.00	161.50	-1	2,097	-0.05%
2024/05/20	2	161.25	1.2	160.22	159.00	0.8	2,114	0.04%
2024/05/17	1	158.50	3.1	160.96	159.50	-2.1	2,114	-0.10%
2024/05/16	3.1	160.66	10	162.65	157.50	-6.9	2,104	-0.33%
2024/05/15	2	157.50	0.3	158.50	160.00	1.8	2,109	0.08%
2024/05/14	0	0.00	3	152.50	152.50	-3	2,097	-0.14%
2024/05/13	5	152.60	1	155.00	152.50	4	2,101	0.19%
2024/05/10	9	156.72	7	159.00	153.50	2	2,102	0.10%
2024/05/09	6	156.50	1	157.50	153.50	5	2,088	0.24%
2024/05/08	3	154.67	0	0.00	154.50	3	2,073	0.14%
2024/05/07	0	0.00	1	155.00	155.00	-1	2,089	-0.05%
2024/05/06	1.1	158.75	1	154.50	153.00	0.1	2,094	0.00%
2024/05/03	1	159.00	3	158.67	158.00	-2	2,091	-0.10%
2024/05/02	2.1	156.51	2	155.75	156.50	0.1	2,087	0.01%
2024/04/30	0.1	158.28	1.1	157.53	158.50	-1	2,107	-0.05%
2024/04/29	2.1	156.26	0	0.00	156.50	2.1	2,141	0.10%
2024/04/26	0	0.00	2	153.50	157.00	-2	2,227	-0.09%
2024/04/24	0.1	150.88	0	0.00	152.50	0.1	2,261	0.01%
2024/04/22	0.1	143.50	0	0.00	141.00	0.1	2,322	0.00%
2024/04/19	2.1	146.00	4	143.38	146.00	-2	2,330	-0.08%
2024/04/18	0.1	150.00	0.1	151.25	150.50	0	2,336	0.00%
2024/04/17	1	150.00	1	150.50	150.50	0	2,363	0.00%
2024/04/16	0	149.00	0	0.00	146.50	0	2,361	0.00%
2024/04/15	0	155.00	19	155.16	154.50	-19	2,352	-0.81%
2024/04/12	1	159.00	1	160.50	159.50	0	2,336	0.00%
2024/04/11	5	159.50	1	159.00	160.00	4	2,326	0.17%
2024/04/10	0	0.00	1	156.50	158.50	-1	2,317	-0.04%
2024/04/09	3	156.33	2	156.25	155.50	1	2,303	0.04%
2024/04/08	8	155.06	1	155.00	155.00	7	2,304	0.30%
2024/04/03	0	0.00	2	155.50	156.50	-2	2,301	-0.09%
2024/04/02	0	0.00	2	156.50	156.00	-2	2,315	-0.09%
2024/03/27	2	158.75	0	0.00	159.00	2	2,327	0.09%
2024/03/26	6	159.58	1	163.50	158.50	5	2,334	0.21%
2024/03/25	3	163.50	5	164.60	162.00	-2	2,331	-0.09%
2024/03/22	2	160.00	2	160.00	159.50	0	2,313	0.00%
2024/03/21	16	163.06	7.2	162.22	161.00	8.8	2,302	0.38%
2024/03/20	1	156.50	22	154.18	153.00	-21	2,251	-0.93%
2024/03/19	0	0.00	2	156.25	155.50	-2	2,257	-0.09%
2024/03/14	1.1	154.36	0	0.00	153.00	1.1	2,336	0.05%
2024/03/13	2	161.00	0	160.50	156.00	2	2,330	0.08%
2024/03/12	0.1	157.00	0.1	159.00	158.00	0	2,309	0.00%
2024/03/11	1	156.50	1	156.50	157.00	0	2,318	0.00%
2024/03/08	1.1	161.18	15.2	156.78	156.50	-14.1	2,334	-0.60%
2024/03/07	3	164.33	37	161.91	160.50	-34	2,319	-1.47%
2024/03/06	0.1	168.50	3	170.67	167.00	-2.9	2,296	-0.13%
2024/03/05	13.2	169.27	0	0.00	170.00	13.2	2,372	0.56%
2024/03/04	3	170.83	6	171.08	169.00	-3	2,502	-0.12%
2024/03/01	11	170.86	3	171.50	169.00	8	2,501	0.32%
2024/02/29	9.1	171.89	7	174.00	171.00	2.1	2,525	0.08%
2024/02/27	26.1	176.42	8.7	179.43	173.50	17.4	2,556	0.68%
2024/02/26	62	177.41	38.1	174.99	179.50	23.9	2,541	0.94%
2024/02/23	5.1	164.96	0.2	164.50	165.00	4.9	2,392	0.20%
2024/02/22	8	167.13	6	169.25	163.00	2	2,462	0.08%
2024/02/21	4.5	166.11	2	167.00	166.50	2.5	2,540	0.10%
2024/02/20	1	164.50	6.2	166.46	164.50	-5.2	2,553	-0.20%
2024/02/19	3.1	163.35	2	162.25	165.50	1.1	2,552	0.04%
2024/02/16	14	163.46	12.2	165.60	165.00	1.8	2,540	0.07%
2024/02/15	1	159.50	0	0.00	160.00	1	2,486	0.04%
2024/02/05	6	155.42	0	0.00	154.50	6	2,512	0.24%
2024/02/01	2	158.75	3	159.50	158.50	-1	2,753	-0.04%
2024/01/30	0	0.00	1	160.00	161.50	-1	2,884	-0.03%
2024/01/24	2	160.25	1	162.00	158.00	1	2,867	0.03%
2024/01/23	2	161.25	2	162.75	163.00	0	2,849	0.00%
2024/01/22	0	0.00	60	161.42	161.50	-60	2,819	-2.13%
2024/01/19	68	156.58	9	154.89	155.00	59	2,730	2.16%
2024/01/18	0	0.00	1	150.00	150.50	-1	2,701	-0.04%
2024/01/17	0	0.00	5	151.00	151.00	-5	2,706	-0.18%
2024/01/16	0	0.00	6	152.83	154.50	-6	2,692	-0.22%
2024/01/15	3	148.50	2	149.00	148.50	1	2,654	0.04%
2024/01/12	7	148.07	0	0.00	148.50	7	2,662	0.26%
2024/01/09	1	151.50	2	149.25	149.50	-1	2,712	-0.04%
2024/01/03	0	0.00	1	151.00	151.00	-1	2,736	-0.04%
2023/12/28	1	156.00	2	156.00	153.50	-1	2,720	-0.04%
2023/12/27	2	154.00	0	0.00	158.00	2	2,705	0.07%
2023/12/15	0.1	156.00	1	154.50	153.50	-0.9	2,654	-0.03%
2023/12/14	5	160.20	0	0.00	158.50	5	2,635	0.19%
2023/12/13	0	0.00	1	163.00	161.50	-1	2,617	-0.04%
2023/12/12	0.2	161.75	3	161.83	162.00	-2.8	2,590	-0.11%
2023/12/11	1.1	158.00	1	160.00	157.50	0.1	2,560	0.00%
2023/12/08	1	158.00	0	0.00	156.00	1	2,558	0.04%
2023/12/07	1	158.00	0	0.00	157.50	1	2,574	0.04%
2023/12/06	0.1	156.00	0.1	157.00	157.00	0.1	2,585	0.00%
2023/12/05	0	0.00	1.1	158.52	160.00	-1.1	2,587	-0.04%
2023/12/04	1	160.50	3.1	161.16	160.00	-2.1	2,576	-0.08%
2023/12/01	3	162.00	3.1	162.81	161.00	-0.1	2,568	0.00%
2023/11/30	3.4	163.49	1.3	161.53	161.50	2.1	2,570	0.08%
2023/11/29	5	169.40	19.2	163.80	170.00	-14.2	2,494	-0.57%
2023/11/28	1	159.50	1	161.50	159.50	0	2,373	0.00%
2023/11/27	15	161.50	4	160.25	160.00	11	2,361	0.47%
2023/11/24	7	163.57	6	164.67	162.50	1	2,330	0.04%
2023/11/23	8	163.69	11.1	163.96	163.50	-3.1	2,295	-0.13%
2023/11/22	9	158.94	22.1	158.83	162.50	-13.1	2,258	-0.58%
2023/11/21	5	152.50	10.1	151.01	152.50	-5.1	2,134	-0.24%
2023/11/20	11.1	147.37	30.6	148.48	148.00	-19.5	2,060	-0.94%
2023/11/17	6.2	142.95	11.1	142.36	143.50	-4.8	1,900	-0.25%
2023/11/16	13	139.81	9	140.22	140.00	4	1,851	0.22%
2023/11/15	8	139.56	3.1	139.60	137.50	4.9	1,809	0.27%
2023/11/14	1	138.50	1.2	140.38	140.50	-0.2	1,775	-0.01%
2023/11/13	16.1	138.66	16	139.63	138.00	0.1	1,744	0.01%
2023/11/10	5	137.10	11.1	136.91	139.00	-6.1	1,696	-0.36%
2023/11/09	18	137.44	8.1	139.32	139.00	9.9	1,655	0.60%
2023/11/08	8	137.25	8.1	137.69	138.00	-0.1	1,450	0.00%
2023/11/06	0.1	126.50	0	0.00	127.00	0.1	1,329	0.00%
2023/11/03	0	0.00	1	127.50	127.50	-1	1,328	-0.08%
2023/11/02	0	0.00	1	131.50	131.50	-1	1,332	-0.08%
2023/11/01	1	130.00	0	0.00	129.50	1	1,334	0.07%
2023/10/31	1	130.00	3.1	128.97	128.50	-2.1	1,339	-0.16%
2023/10/27	2	127.50	4	127.50	126.50	-2	1,354	-0.15%
2023/10/26	2	130.50	2	128.00	128.00	0	1,379	0.00%
2023/10/25	2	133.50	0	0.00	133.00	2	1,396	0.14%
2023/10/23	6	131.50	2	130.00	130.00	4	1,510	0.26%
2023/10/20	2	132.50	3	134.50	134.50	-1	1,741	-0.06%
2023/10/19	6	131.83	4.1	132.48	132.50	2	1,770	0.11%
2023/10/18	1	132.50	1	133.00	133.00	0	1,775	0.00%
2023/10/17	3	129.33	3	130.50	130.00	0	1,798	0.00%
2023/10/16	3	127.33	3	128.00	128.00	0	1,768	0.00%
2023/10/13	2	128.25	1	128.00	129.00	1	1,794	0.06%
2023/10/12	0	0.00	2	127.50	127.50	-2	1,816	-0.11%
2023/10/11	2	122.00	1	120.00	120.00	1	1,795	0.06%
2023/10/06	1	123.00	0	0.00	122.50	1	1,800	0.06%
2023/10/03	2	123.50	0	0.00	123.50	2	1,801	0.11%
2023/09/28	0	0.00	1	121.00	121.00	-1	1,803	-0.06%
2023/09/27	1	119.00	0	0.00	120.50	1	1,801	0.06%
2023/09/26	1	122.00	0	0.00	121.00	1	1,796	0.06%
2023/09/25	0.1	122.00	0	0.00	123.00	0.1	1,797	0.00%
2023/09/22	0	0.00	1	121.00	122.00	-1	1,795	-0.06%
2023/09/20	1	123.50	1	124.00	124.00	0	1,784	0.00%
2023/09/19	3	127.67	3	125.00	125.00	0	1,774	0.00%
2023/09/18	2.1	130.27	2.1	129.52	129.50	-0.1	1,756	0.00%
2023/09/15	0.1	130.00	0	0.00	132.00	0.1	1,741	0.00%
2023/09/14	2	129.75	2	131.00	130.50	0	1,728	0.00%
2023/09/13	5.1	129.50	4	128.13	128.00	1.1	1,710	0.06%
2023/09/12	3	128.17	4	129.50	129.50	-1	1,703	-0.06%
2023/09/11	0	0.00	2	129.00	129.00	-2	1,668	-0.12%
2023/09/08	4.1	127.77	5	127.30	127.00	-1	1,646	-0.06%
2023/09/07	0	0.00	1	127.50	127.50	-1	1,622	-0.06%
2023/09/06	0.1	125.00	0	0.00	125.50	0.1	1,605	0.00%
2023/09/05	4	125.63	4	126.63	126.50	0	1,591	0.00%
2023/09/04	1.1	123.02	1	125.00	125.00	0.1	1,563	0.00%
2023/09/01	7.1	126.28	2	125.50	125.50	5.1	1,544	0.33%
2023/08/31	0	0.00	3	127.17	127.50	-3	1,511	-0.20%
2023/08/30	0.1	123.14	2	125.25	123.50	-2	1,484	-0.13%
2023/08/29	2	126.00	1	125.00	124.00	1	1,461	0.07%
2023/08/28	2	123.25	4	125.50	125.50	-2	1,423	-0.14%
2023/08/25	4	120.00	10	120.50	120.00	-6	1,335	-0.45%
2023/08/24	2	116.25	3	119.67	120.00	-1	1,296	-0.08%
2023/08/23	1	115.50	10	114.50	116.00	-9	1,268	-0.71%
2023/08/22	2.1	113.76	2	112.00	112.00	0.1	1,262	0.01%
2023/08/21	1	113.50	1	113.50	113.50	0	1,255	0.00%
2023/08/18	0	0.00	1	114.00	113.50	-1	1,256	-0.08%
2023/08/16	1	110.00	0	0.00	111.00	1	1,246	0.08%
2023/08/15	0	0.00	2	111.50	110.50	-2	1,244	-0.16%
2023/08/14	1	110.50	1	109.00	109.00	0	1,245	0.00%
2023/08/11	11.1	111.10	1	110.50	110.50	10.1	1,237	0.81%
2023/08/10	3	114.00	3	113.00	113.00	0	1,225	0.00%
2023/08/09	0	0.00	2	116.50	116.50	-2	1,222	-0.16%
2023/08/07	0.1	115.00	0	0.00	114.50	0.1	1,213	0.01%
2023/08/04	0.1	113.00	0	0.00	114.50	0.1	1,212	0.00%
2023/08/01	11	116.91	0	0.00	115.00	11	1,183	0.93%
2023/07/31	0	0.00	1	120.50	115.50	-1	1,165	-0.09%
2023/07/28	2	117.00	0	0.00	119.00	2	1,134	0.18%
2023/07/26	5	121.90	4	119.50	117.00	1	1,062	0.09%
2023/07/25	8	133.81	5	133.30	125.50	3	953	0.31%
2023/07/24	2	118.25	2	124.75	129.00	0	701	0.00%
2023/07/21	2	114.50	14	115.39	117.50	-12	645	-1.86%
2023/07/20	1	112.50	2	118.25	118.00	-1	622	-0.16%
2023/07/19	4	111.75	1	111.50	111.50	3	553	0.54%
2023/07/18	13.1	111.27	5	110.80	110.00	8.1	536	1.51%
2023/07/17	4	114.50	4	116.25	117.00	0	508	0.00%
2023/07/14	1	112.50	0	0.00	113.00	1	468	0.21%
2023/07/10	0	0.00	3	109.00	109.00	-3	451	-0.66%
2023/07/05	0.1	110.50	0	0.00	109.50	0.1	459	0.02%
2023/06/30	0.1	109.00	0	0.00	109.50	0.1	462	0.01%
2023/06/27	0.1	108.50	0	0.00	108.00	0.1	466	0.01%
2023/06/26	0	0.00	2	110.00	110.00	-2	466	-0.43%
2023/06/20	0	0.00	1	112.50	113.00	-1	472	-0.21%
2023/06/19	0.1	114.25	0	0.00	113.50	0.1	472	0.02%
2023/06/09	0.1	111.50	0	0.00	111.50	0.1	469	0.02%
2023/06/08	1	111.00	1	111.00	111.00	0	475	0.00%
2023/06/07	1	113.50	0	0.00	114.50	1	479	0.21%
2023/06/01	0.1	111.00	0	0.00	113.00	0.1	517	0.02%
2023/05/30	0	0.00	2	111.50	111.50	-2	512	-0.39%
2023/05/29	0	0.00	3	110.83	111.00	-3	513	-0.58%
2023/05/26	1	109.00	0	0.00	108.50	1	508	0.20%
2023/05/24	1	109.00	0	0.00	110.00	1	512	0.20%
2023/05/23	1	109.00	0	0.00	109.00	1	518	0.19%
2023/05/22	0	0.00	1	108.50	109.00	-1	519	-0.19%
2023/05/16	1	104.00	1	104.50	104.50	0	524	0.00%
2023/05/15	1	108.50	1	103.50	103.50	0	525	0.00%
2023/05/12	3	106.17	1	108.00	108.00	2	517	0.39%
2023/05/11	1	103.50	1	104.00	105.50	0	502	0.00%
2023/05/03	1	104.00	1	104.50	104.00	0	643	0.00%
2023/05/02	1	103.50	1	104.50	104.00	0	650	0.00%
2023/04/28	1	103.00	1	103.50	103.50	0	654	0.00%
2023/04/25	0	0.00	3	103.67	101.50	-3	648	-0.46%
2023/04/20	0	0.00	8	106.38	106.50	-8	635	-1.26%
2023/04/14	7	109.00	0	0.00	109.50	7	632	1.11%
2023/04/06	0	0.00	0.2	109.00	109.50	-0.2	613	-0.03%
2023/03/31	0.2	108.50	0	0.00	108.00	0.2	608	0.03%
2023/03/28	3	106.67	0	0.00	106.00	3	614	0.49%
2023/03/27	0	110.00	0	0.00	108.00	0	625	0.00%
2023/03/14	2	108.75	0	0.00	109.00	2	622	0.32%
2023/03/10	1	112.50	1	113.50	111.00	0	642	0.00%
2023/03/09	4	115.88	3	115.67	115.00	1	645	0.16%
2023/03/08	1	116.50	1	114.00	116.50	0	629	0.00%
2023/03/03	0	0.00	1	109.50	110.50	-1	593	-0.17%
2023/03/02	2	108.25	3	108.00	108.50	-1	598	-0.17%
2023/03/01	1	110.00	2	110.25	110.00	-1	598	-0.17%
2023/02/24	5	109.80	2	110.75	111.00	3	595	0.50%
2023/02/17	1	109.00	0	0.00	108.50	1	586	0.17%
2023/02/15	0	0.00	1	107.50	108.00	-1	586	-0.17%
2023/02/14	0	0.00	1.2	107.85	110.00	-1.2	580	-0.21%
2023/02/10	0	0.00	0.1	110.00	107.50	-0.1	584	-0.01%
2023/02/08	0	0.00	6.1	111.33	111.50	-6.1	576	-1.06%
2023/02/07	0.1	108.50	0.1	109.50	110.50	0	564	0.00%
2023/02/06	4.2	110.02	0	0.00	110.50	4.2	560	0.74%
2023/02/03	4	112.88	0.1	112.25	113.50	3.9	553	0.70%
2023/02/02	2.3	110.93	3	111.67	111.50	-0.7	529	-0.13%
2023/02/01	1	109.50	0	0.00	109.50	1	464	0.22%
2023/01/05	0	0.00	1	99.80	99.10	-1	422	-0.24%
2023/01/03	10	97.88	10	97.55	97.50	0	416	0.00%
2022/12/27	0	0.00	10	95.74	95.30	-10	410	-2.43%
2022/12/15	0	0.00	1	99.10	99.10	-1	412	-0.24%
2022/12/05	1	103.00	1	103.00	100.50	0	388	0.00%
2022/11/28	0	0.00	1	93.60	93.80	-1	372	-0.27%
2022/11/24	0	0.00	2	95.30	95.70	-2	375	-0.53%
2022/11/17	2	92.10	0	0.00	93.00	2	356	0.56%
2022/11/15	0	0.00	2	90.80	91.50	-2	353	-0.57%
2022/11/14	1	89.90	0	0.00	89.70	1	354	0.28%
2022/11/09	1	86.40	0	0.00	88.10	1	355	0.28%
2022/10/14	0	0.00	3	82.10	81.70	-3	422	-0.71%
2022/10/13	0	0.00	1	81.70	79.50	-1	431	-0.23%
2022/10/11	2	84.50	0	0.00	84.30	2	455	0.44%
2022/10/03	1	86.50	0	0.00	86.20	1	496	0.20%
2022/09/30	0	0.00	1	85.40	85.50	-1	502	-0.20%
2022/09/23	1	90.10	0	0.00	90.00	1	515	0.19%
2022/09/19	1	90.90	0	0.00	90.90	1	543	0.18%
2022/08/29	0	0.00	1	90.40	90.70	-1	561	-0.18%
2022/08/23	1	92.00	0	0.00	92.40	1	574	0.17%
2022/08/16	1	94.80	0	0.00	93.30	1	555	0.18%
2022/08/08	0	0.00	2	91.40	91.10	-2	524	-0.38%
2022/08/01	0	0.00	1	92.00	92.70	-1	523	-0.19%
2022/07/27	0	0.00	1	89.50	89.80	-1	520	-0.19%
2022/07/26	1	90.90	0	0.00	89.30	1	523	0.19%
2022/07/25	11	92.30	2	92.40	92.40	9	520	1.73%
2022/07/22	0	0.00	1	91.60	91.40	-1	516	-0.19%
2022/07/21	1	91.90	0	0.00	92.60	1	524	0.19%
2022/07/18	0	0.00	2	87.60	87.00	-2	542	-0.37%
2022/07/15	2	93.20	0	0.00	94.50	2	522	0.38%
2022/07/13	2	91.50	0	0.00	91.00	2	495	0.40%
2022/07/11	1	93.90	0	0.00	93.60	1	502	0.20%
2022/07/08	2	92.55	1	91.70	93.70	1	502	0.20%
2022/07/06	0	0.00	3	91.40	89.00	-3	492	-0.61%
2022/07/01	1	92.60	0	0.00	91.30	1	503	0.20%
2022/06/28	5	101.00	2	102.50	101.00	3	519	0.58%
2022/06/27	0	0.00	2	103.75	104.50	-2	516	-0.39%
2022/06/22	0	0.00	1	96.30	96.30	-1	495	-0.20%
2022/06/21	6	100.42	0	0.00	100.00	6	489	1.23%
2022/06/20	0	0.00	2	99.90	99.30	-2	491	-0.41%
2022/06/17	1	104.00	0	0.00	104.50	1	490	0.20%
2022/06/16	2	109.00	0	0.00	107.50	2	484	0.41%
2022/06/09	1	117.50	0	0.00	116.50	1	489	0.20%
2022/06/07	1	118.50	0	0.00	117.00	1	496	0.20%
2022/06/06	1	118.00	0	0.00	119.00	1	498	0.20%
2022/05/24	0	0.00	1	111.00	110.00	-1	539	-0.19%
2022/05/17	1	113.00	1	113.00	113.00	0	548	0.00%
2022/05/16	2	113.00	0	0.00	111.50	2	566	0.35%
2022/05/13	0	0.00	1	112.50	113.00	-1	564	-0.18%
2022/05/10	0	0.00	1	108.50	111.50	-1	565	-0.18%
2022/05/09	1	111.50	0	0.00	111.00	1	565	0.18%
2022/04/27	0	0.00	1	112.00	114.00	-1	571	-0.18%
2022/04/20	1	128.00	0	0.00	129.00	1	574	0.17%
2022/04/15	0	0.00	1	128.50	129.00	-1	588	-0.17%
2022/04/11	1	133.50	1	132.00	133.00	0	600	0.00%
2022/04/08	3	133.17	0	0.00	134.00	3	610	0.49%
2022/04/07	1.1	136.20	0	0.00	135.00	1.1	613	0.18%
2022/04/01	1	144.00	0	0.00	143.50	1	605	0.17%
2022/03/25	0	0.00	1	141.00	141.00	-1	589	-0.17%
2022/03/23	1	142.00	2	141.00	141.00	-1	595	-0.17%
2022/03/17	2	135.00	2	135.00	135.50	0	600	0.00%
2022/03/16	0	0.00	1	133.50	133.50	-1	603	-0.17%
2022/03/14	0	0.00	2	137.25	137.50	-2	616	-0.32%
2022/03/11	0	0.00	3	138.00	138.50	-3	622	-0.48%
2022/03/09	1	136.00	0	0.00	136.00	1	633	0.16%
2022/03/08	0	0.00	1	134.50	134.00	-1	639	-0.16%
2022/03/07	1	139.50	1	138.00	138.00	0	633	0.00%
2022/03/04	0	0.00	1	141.00	141.00	-1	629	-0.16%
2022/03/03	1	138.50	0	0.00	138.50	1	631	0.16%
2022/03/02	0	0.00	6	136.33	138.00	-6	640	-0.94%
2022/02/24	0	0.00	3	137.50	136.50	-3	637	-0.47%
2022/02/23	1	138.00	1	139.00	139.00	0	646	0.00%
2022/02/22	0	0.00	1	138.00	137.50	-1	670	-0.15%
2022/02/21	1	139.50	0	0.00	139.50	1	675	0.15%
2022/02/17	6	139.00	0	0.00	139.50	6	701	0.85%
2022/02/16	10	140.50	0	0.00	139.50	10	715	1.40%
2022/02/14	0	0.00	1	140.00	140.50	-1	718	-0.14%
2022/02/10	0	143.00	0	0.00	143.00	0	821	0.00%
2022/02/09	1	145.00	2	144.00	145.00	-1	828	-0.12%
2022/02/08	0	0.00	1	142.00	142.00	-1	858	-0.12%
2022/02/07	1	140.50	0	0.00	141.00	1	882	0.11%
2022/01/26	0	0.00	1	136.00	137.50	-1	893	-0.11%
2022/01/25	3	138.17	0	0.00	137.50	3	927	0.32%
2022/01/20	2	143.75	1	143.00	143.00	1	973	0.10%
2022/01/18	2	144.00	0	0.00	143.50	2	1,003	0.20%
2022/01/14	0	0.00	1	138.50	139.50	-1	1,032	-0.10%
2022/01/13	1	141.50	2	140.50	141.00	-1	1,032	-0.10%
2022/01/12	0	0.00	2	142.50	142.00	-2	1,029	-0.19%
2022/01/10	11	144.55	0	0.00	145.00	11	1,024	1.07%
2022/01/07	11	146.41	0	0.00	146.00	11	1,030	1.07%
2022/01/05	0	0.00	2	149.25	149.00	-2	1,024	-0.20%
2022/01/03	1	153.00	1	153.00	153.00	0	1,028	0.00%
2021/12/30	1	152.50	0	0.00	152.00	1	1,020	0.10%
2021/12/27	0	0.00	1	148.00	148.00	-1	1,048	-0.10%
2021/12/22	0	0.00	1	150.00	148.50	-1	1,083	-0.09%
2021/12/16	0	0.00	1	149.50	149.50	-1	1,101	-0.09%
2021/12/15	2	146.75	0	0.00	146.00	2	1,096	0.18%
2021/12/14	1.2	145.58	0	0.00	145.50	1.2	1,102	0.11%
2021/12/13	0	0.00	1	148.50	148.00	-1	1,097	-0.09%
2021/12/10	0	0.00	1	149.00	149.00	-1	1,109	-0.09%
2021/12/09	1	150.00	1	150.50	149.50	0	1,106	0.00%
2021/12/08	1	150.50	1	149.50	150.50	0	1,103	0.00%
2021/12/07	1	152.00	0	0.00	152.00	1	1,089	0.09%
2021/12/02	2	154.75	0	0.00	152.00	2	1,117	0.18%
2021/12/01	2	153.00	1	150.50	153.50	1	1,125	0.09%
2021/11/29	1	152.00	1	147.50	152.00	0	1,160	0.00%
2021/11/25	0	0.00	1	155.00	156.00	-1	1,186	-0.08%
2021/11/24	0	0.00	1	156.50	155.50	-1	1,269	-0.08%
2021/11/22	1	160.50	0	0.00	159.50	1	1,292	0.08%
2021/11/19	1	157.00	2	156.00	156.50	-1	1,315	-0.08%
2021/11/16	1	152.00	0	0.00	152.00	1	1,382	0.07%
2021/11/15	1	150.00	0	0.00	153.50	1	1,419	0.07%
2021/11/10	1	149.00	0	0.00	148.00	1	1,487	0.07%
2021/11/09	1	150.50	4	149.63	150.50	-3	1,504	-0.20%
2021/11/05	3	160.33	2	160.50	160.50	1	1,668	0.06%
2021/11/04	0	0.00	14	161.61	161.50	-14	1,679	-0.83%
2021/11/03	0	0.00	2	156.25	158.00	-2	1,733	-0.12%
2021/11/02	1	158.00	4	155.63	154.50	-3	1,782	-0.17%
2021/11/01	4	161.38	1	163.00	161.50	3	1,803	0.17%
2021/10/29	0	0.00	17	159.74	157.50	-17	1,909	-0.89%
2021/10/28	0	0.00	1	158.00	158.00	-1	1,919	-0.05%
2021/10/27	6	157.83	0	0.00	158.50	6	1,968	0.30%
2021/10/26	14	156.82	9	159.00	155.00	5	2,022	0.25%
2021/10/25	0	0.00	2	153.50	154.00	-2	2,071	-0.10%
2021/10/22	0	0.00	5	155.40	156.50	-5	2,209	-0.23%
2021/10/21	1	150.00	1	151.00	149.50	0	2,374	0.00%
2021/10/19	0	0.00	3	150.00	150.00	-3	2,739	-0.11%
2021/10/18	1	147.00	0	0.00	146.50	1	2,898	0.03%
2021/10/15	1	146.00	0	0.00	146.50	1	2,979	0.03%
2021/10/13	0	0.00	1	143.50	143.00	-1	3,070	-0.03%
2021/10/12	0	0.00	1	147.00	145.00	-1	3,113	-0.03%
2021/10/08	11	149.50	0	0.00	148.50	11	3,263	0.34%
2021/10/07	5	149.50	1	150.50	150.00	4	3,458	0.12%
2021/10/06	0	0.00	11	146.50	146.50	-11	3,757	-0.29%
2021/10/05	1	145.50	0	0.00	148.00	1	3,805	0.03%
2021/10/04	2	149.75	13	145.58	144.00	-11	3,842	-0.29%
2021/10/01	1	151.50	0	0.00	150.00	1	3,909	0.03%
2021/09/30	0	0.00	1	154.00	155.00	-1	3,996	-0.03%
2021/09/29	3	153.67	0	0.00	153.50	3	4,086	0.07%
2021/09/27	0	0.00	1	160.00	161.00	-1	4,318	-0.02%
2021/09/24	1	160.50	2	161.00	160.50	-1	4,411	-0.02%
2021/09/23	1	155.50	0	0.00	157.00	1	4,435	0.02%
2021/09/17	0	0.00	1	157.00	157.50	-1	4,503	-0.02%
2021/09/15	3	153.33	1	154.00	152.50	2	4,518	0.04%
2021/09/14	0	0.00	4	158.00	156.50	-4	4,533	-0.09%
2021/09/09	2	156.25	0	0.00	158.00	2	4,600	0.04%
2021/09/06	2	160.00	3	164.00	159.50	-1	4,643	-0.02%
2021/09/03	3	164.33	3	163.68	164.00	0	4,717	0.00%
2021/09/02	6	166.08	7.1	166.70	163.50	-1.1	4,742	-0.02%
2021/09/01	2	161.50	10	164.00	165.50	-8	4,761	-0.17%
2021/08/31	2	159.50	4	160.38	161.50	-2	4,756	-0.04%
2021/08/30	23	163.78	8	166.00	162.50	15	4,839	0.31%
2021/08/27	0	0.00	2	159.75	159.50	-2	4,791	-0.04%
2021/08/26	2	159.50	0	0.00	158.50	2	4,791	0.04%
2021/08/25	6	160.83	1	159.00	162.00	5	4,789	0.10%
2021/08/23	1	157.00	5	156.30	157.00	-4	4,773	-0.08%
2021/08/20	3	153.50	0	0.00	150.00	3	4,761	0.06%
2021/08/19	5	156.70	0	0.00	153.00	5	4,725	0.11%
2021/08/18	0	0.00	2	156.00	162.00	-2	4,698	-0.04%
2021/08/17	0	0.00	6	157.58	157.50	-6	4,704	-0.13%
2021/08/16	6.2	160.37	9	159.17	161.50	-2.9	4,685	-0.06%
2021/08/13	9.1	162.61	4	163.50	160.50	5.1	4,662	0.11%
2021/08/12	4.2	163.07	1	163.00	163.50	3.2	4,634	0.07%
2021/08/11	8.2	168.41	5.3	166.73	166.00	2.9	4,601	0.06%
2021/08/10	2.1	182.50	0	0.00	181.50	2.1	4,460	0.05%
2021/08/09	3.1	180.61	7	184.43	181.00	-3.9	4,497	-0.09%
2021/08/06	1	188.50	0	0.00	187.50	1	4,465	0.02%
2021/08/05	5.2	189.03	3	189.83	192.50	2.2	4,457	0.05%
2021/08/04	6	191.42	2	191.50	190.00	4	4,490	0.09%
2021/07/30	1	198.00	3	199.33	194.50	-2	4,416	-0.05%
2021/07/29	1	199.50	10	200.10	202.50	-9	4,376	-0.21%
2021/07/28	3	199.83	7	196.71	197.50	-4	4,335	-0.09%
2021/07/27	9	216.00	8	214.56	209.00	1	4,246	0.02%
2021/07/26	40.2	212.57	29	216.50	215.50	11.1	4,134	0.27%
2021/07/23	4	199.50	8	200.31	199.50	-4	3,922	-0.10%
2021/07/22	15	202.13	8	203.88	205.50	7	3,932	0.18%
2021/07/21	1	197.50	1	199.00	193.50	0	3,849	0.00%
2021/07/20	0	0.00	1	190.00	194.00	-1	3,806	-0.03%
2021/07/16	2	195.50	2	195.75	195.00	0	3,819	0.00%
2021/07/15	9	196.06	4	200.00	196.50	5	3,807	0.13%
2021/07/14	2	211.25	3	216.17	208.50	-1	3,696	-0.03%
2021/07/13	6	210.92	21	214.93	212.50	-15	3,530	-0.42%
2021/07/12	2	204.00	3	204.00	205.00	-1	3,272	-0.03%
2021/07/09	6	201.58	1	200.50	200.50	5	3,256	0.15%
2021/07/08	5	203.10	5	203.70	202.00	0	3,291	0.00%
2021/07/07	1.5	204.33	4	202.63	200.50	-2.5	3,279	-0.08%
2021/07/06	29	209.84	5	208.50	207.00	24	3,331	0.72%
2021/07/05	8.5	208.50	9	208.67	209.50	-0.5	3,431	-0.01%
2021/07/02	3	201.67	1	200.50	200.50	2	3,435	0.06%
2021/07/01	3	200.17	1.5	201.00	201.50	1.5	3,445	0.04%
2021/06/30	0	0.00	50	195.50	196.50	-50	3,485	-1.43%
2021/06/29	1	193.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	51	196.97	2	196.00	195.00	49	3,885	1.26%
2021/06/24	1	193.00	0	0.00	192.50	1	4,110	0.02%
2021/06/23	2	191.50	4	192.88	194.50	-2	4,173	-0.05%
2021/06/21	1	191.00	1	194.00	191.50	0	4,143	0.00%
2021/06/18	1	198.50	1.3	196.92	195.00	-0.3	4,129	-0.01%
2021/06/17	1	198.00	8	197.25	197.50	-7	4,103	-0.17%
2021/06/16	0	0.00	1	195.96	192.00	-1	4,070	-0.03%
2021/06/15	3	194.50	1	194.50	195.00	2	4,060	0.05%
2021/06/11	11	198.86	43	195.29	194.00	-32	4,060	-0.79%
2021/06/10	0.5	195.44	0.1	196.00	195.50	0.4	4,016	0.01%
2021/06/09	0	0.00	0.1	195.00	193.00	-0.1	3,989	0.00%
2021/06/08	2	191.50	9	191.00	191.00	-7	3,949	-0.18%
2021/06/07	3	191.17	1	192.00	190.50	2	3,946	0.05%
2021/06/04	0	0.00	2	188.50	188.50	-2	3,849	-0.05%
2021/06/03	1	186.50	1	187.50	187.00	0	3,849	0.00%
2021/06/02	0	0.00	1	185.00	184.50	-1	3,848	-0.03%
2021/06/01	4	187.50	23	187.50	187.00	-19	3,837	-0.50%
2021/05/31	20	184.00	0	0.00	184.00	20	3,829	0.52%
2021/05/27	1	179.50	1	178.00	182.00	0	3,834	0.00%
2021/05/26	1	179.00	2	179.25	180.00	-1	3,833	-0.03%
2021/05/24	0	0.00	1	175.00	175.00	-1	3,817	-0.03%
2021/05/21	1	176.00	0	0.00	173.00	1	3,816	0.03%
2021/05/20	0	0.00	1	171.00	171.00	-1	3,837	-0.03%
2021/05/19	1.1	172.91	1	168.00	170.50	0.1	3,846	0.00%
2021/05/18	1	166.50	1	172.00	172.00	0	3,853	0.00%
2021/05/17	0	0.00	1	167.00	159.00	-1	3,877	-0.03%
2021/05/14	1.1	175.82	0	0.00	173.00	1.1	3,897	0.03%
2021/05/13	1	176.00	4	174.50	175.50	-3	3,886	-0.08%
2021/05/12	3	175.50	4	168.75	171.00	-1	3,866	-0.03%
2021/05/11	2	174.25	28	172.95	175.00	-26	3,794	-0.69%
2021/05/10	2	186.00	1	189.00	184.50	1	3,752	0.03%
2021/05/07	1	186.50	0	0.00	190.00	1	3,760	0.03%
2021/05/06	1	183.50	0	0.00	183.00	1	3,782	0.03%
2021/05/05	1	181.00	2	181.00	181.00	-1	3,847	-0.03%
2021/05/04	4	185.62	2	185.00	185.50	2	3,883	0.05%
2021/05/03	6	188.34	4	187.00	187.50	2	3,847	0.05%
2021/04/29	65	198.02	0	0.00	196.50	65	3,820	1.70%
2021/04/28	8	202.56	7	203.07	203.50	1	3,785	0.03%
2021/04/27	16	199.63	18	201.22	200.50	-2	3,749	-0.05%
2021/04/23	0	0.00	26	195.58	196.00	-26	3,751	-0.69%
2021/04/22	21.1	190.07	1	193.50	189.00	20.1	4,020	0.50%
2021/04/21	1.5	196.83	1	197.50	196.50	0.5	4,101	0.01%
2021/04/19	0	0.00	1	197.50	197.00	-1	4,102	-0.02%
2021/04/16	1	196.50	0	0.00	196.00	1	4,119	0.02%
2021/04/15	2	190.50	1.2	193.08	193.00	0.8	4,100	0.02%
2021/04/14	4.2	186.09	2	187.50	189.50	2.2	4,104	0.05%
2021/04/13	1	196.98	5	192.80	190.50	-4	4,085	-0.10%
2021/04/12	10	200.05	2	204.25	197.00	8	4,058	0.20%
2021/04/09	3	205.17	5	208.50	203.00	-2	3,959	-0.05%
2021/04/08	10	207.85	14	208.39	206.50	-4	3,835	-0.10%
2021/04/07	5	200.30	0	0.00	203.00	5	3,670	0.14%
2021/04/06	4	203.38	3	203.67	198.00	1	3,618	0.03%
2021/04/01	2	202.50	1	204.00	203.00	1	3,501	0.03%
2021/03/31	51	204.27	60.2	204.79	204.50	-9.2	3,413	-0.27%
2021/03/30	0	0.00	6	195.50	194.50	-6	3,070	-0.20%
2021/03/29	7	196.21	15	194.63	193.00	-8	3,008	-0.27%
2021/03/26	4	185.38	1	182.00	189.50	3	2,844	0.11%
2021/03/24	0	0.00	1	180.00	178.00	-1	2,834	-0.04%
2021/03/23	1	181.00	0	0.00	179.00	1	2,869	0.03%
2021/03/22	0	0.00	4	179.63	180.00	-4	2,893	-0.14%
2021/03/19	0	0.00	5	180.40	179.00	-5	2,933	-0.17%
2021/03/17	0	185.00	0	0.00	182.50	0	2,997	0.00%
2021/03/16	1	184.50	1	185.00	184.50	0	3,079	0.00%
2021/03/11	1	177.50	0	0.00	178.50	1	3,235	0.03%
2021/03/10	2	174.50	0	0.00	174.00	2	3,290	0.06%
2021/03/09	1	173.50	0	0.00	173.50	1	3,637	0.03%
2021/03/08	3	179.83	0.1	181.00	178.50	3	3,731	0.08%
2021/03/05	0	0.00	1	178.00	178.00	-1	3,776	-0.03%
2021/03/04	1	178.50	0	0.00	178.00	1	3,858	0.03%
2021/03/02	4	181.88	0	0.00	180.50	4	4,035	0.10%
2021/02/26	0	0.00	3	181.00	183.00	-3	4,054	-0.07%
2021/02/25	1	182.00	0.2	182.50	181.50	0.8	4,078	0.02%
2021/02/24	1	181.50	1	183.00	181.50	0	4,120	0.00%
2021/02/22	1	184.50	7	185.07	186.00	-6	4,219	-0.14%
2021/02/19	1.1	182.50	0	0.00	183.00	1.1	4,377	0.02%
2021/02/18	1	183.50	0	0.00	183.50	1	4,412	0.02%
2021/02/17	7	183.00	0	0.00	181.00	7	4,540	0.15%
2021/02/05	6.2	183.89	1	188.00	183.00	5.2	4,559	0.11%
2021/02/04	0	0.00	2	192.75	191.00	-2	4,558	-0.04%
2021/02/03	5	188.60	3	190.00	192.50	2	4,673	0.04%
2021/02/02	1	188.00	0	0.00	187.50	1	4,894	0.02%
2021/02/01	0	0.00	1	185.00	185.00	-1	5,281	-0.02%
2021/01/29	1	187.00	0	0.00	186.50	1	5,550	0.02%
2021/01/28	2	193.96	0	0.00	190.50	2	5,547	0.04%
2021/01/27	3	196.67	5	196.00	195.50	-2	5,554	-0.04%
2021/01/22	0	0.00	3	188.83	191.50	-3	5,414	-0.06%
2021/01/21	1	186.50	0	0.00	186.50	1	5,382	0.02%
2021/01/20	1	191.00	3	189.00	188.50	-2	5,348	-0.04%
2021/01/19	3	198.50	4	198.00	195.50	-1	5,296	-0.02%
2021/01/18	8	194.00	1	195.50	196.50	7	5,247	0.13%
2021/01/15	28	204.71	33	201.89	193.50	-5	5,192	-0.10%
2021/01/14	4.5	199.72	7	199.07	200.50	-2.5	4,878	-0.05%
2021/01/12	0	0.00	1	193.00	188.50	-1	4,737	-0.02%
2021/01/11	5	191.50	5	194.00	193.50	0	4,711	0.00%
2021/01/08	0	0.00	1	190.50	188.00	-1	4,687	-0.02%
2021/01/07	3	188.83	0	0.00	189.00	3	4,682	0.06%
2021/01/05	0	0.00	1	196.50	195.50	-1	4,630	-0.02%
2021/01/04	16	193.38	1	194.00	196.50	15	4,603	0.33%
2020/12/31	2	192.50	1	192.00	192.00	1	4,568	0.02%
2020/12/29	1	190.00	0	0.00	187.00	1	4,544	0.02%
2020/12/28	1	188.50	0	0.00	188.50	1	4,589	0.02%
2020/12/25	0	0.00	8	189.44	189.50	-8	4,597	-0.17%
2020/12/23	0	0.00	7	187.79	190.00	-7	4,613	-0.15%
2020/12/22	3	188.50	3	189.17	185.50	0	4,670	0.00%
2020/12/21	2	186.50	5	187.00	185.50	-3	4,670	-0.06%
2020/12/18	1	189.00	7	189.57	188.50	-6	4,658	-0.13%
2020/12/17	0	0.00	2	192.00	191.00	-2	4,672	-0.04%
2020/12/16	2	193.50	8	193.13	192.00	-6	4,675	-0.13%
2020/12/15	1	193.00	0	0.00	191.50	1	4,676	0.02%
2020/12/14	6	200.50	3	199.50	198.00	3	4,654	0.06%
2020/12/11	7	197.71	7	201.64	197.50	0	4,687	0.00%
2020/12/10	8	205.75	9.1	203.93	200.50	-1.1	4,673	-0.02%
2020/12/09	7	203.21	6	203.00	206.00	1	4,644	0.02%
2020/12/08	5.5	198.55	1	201.00	199.00	4.5	4,599	0.10%
2020/12/07	5	200.40	0	0.00	197.50	5	4,645	0.11%
2020/12/04	0.5	202.00	1	203.00	200.00	-0.5	4,630	-0.01%
2020/12/03	36	209.89	30	207.93	202.50	6	4,654	0.13%
2020/12/01	4	198.00	0	0.00	197.00	4	4,396	0.09%
2020/11/30	6	201.17	1.1	199.41	197.50	4.9	4,370	0.11%
2020/11/27	0	201.50	8.3	201.10	203.00	-8.3	4,311	-0.19%
2020/11/26	0	0.00	22	200.64	197.50	-22	4,256	-0.52%
2020/11/25	1	196.50	1	197.50	196.00	0	4,144	0.00%
2020/11/24	1	196.00	2.1	197.74	196.00	-1.1	4,132	-0.03%
2020/11/23	2	197.50	1	197.00	199.50	1	4,147	0.02%
2020/11/20	13	194.73	0	0.00	197.00	13	4,203	0.31%
2020/11/19	3	195.83	3	195.00	194.00	0	4,203	0.00%
2020/11/18	17	203.76	21	201.79	198.50	-4	4,179	-0.10%
2020/11/17	2	199.75	0	0.00	199.50	2	4,057	0.05%
2020/11/16	7	202.21	25	203.40	202.50	-18	4,147	-0.43%
2020/11/13	7	194.57	6	197.00	197.00	1	4,055	0.02%
2020/11/12	9	199.17	2	199.50	198.50	7	4,031	0.17%
2020/11/11	24	199.44	5	199.30	199.50	19	3,999	0.48%
2020/11/10	7	200.71	9	202.72	196.50	-2	3,938	-0.05%
2020/11/09	14	201.17	30	198.02	207.00	-16	3,756	-0.42%
2020/11/06	21	189.74	29	189.83	190.00	-8	3,415	-0.23%
2020/11/05	0	0.00	1	181.00	179.50	-1	3,234	-0.03%
2020/11/04	1	177.00	10	176.00	182.00	-9	3,318	-0.27%
2020/11/03	0	0.00	3	172.17	173.50	-3	3,337	-0.09%
2020/11/02	4	169.25	1	167.00	168.50	3	3,431	0.09%
2020/10/30	2	171.75	1	174.50	170.00	1	3,534	0.03%
2020/10/29	1	174.50	0	0.00	174.50	1	3,618	0.03%
2020/10/28	13	172.38	0	0.00	171.50	13	3,667	0.35%
2020/10/27	2	172.00	1	172.00	172.50	1	3,743	0.03%
2020/10/26	3	175.00	1	174.50	174.00	2	3,833	0.05%
2020/10/23	0	0.00	1	175.00	177.00	-1	3,988	-0.03%
2020/10/22	1	175.00	1	177.00	175.00	0	4,137	0.00%
2020/10/21	2	177.00	2	177.75	177.50	0	4,250	0.00%
2020/10/20	2	174.50	0	0.00	175.00	2	4,385	0.05%
2020/10/19	1	176.50	0	0.00	176.00	1	4,474	0.02%
2020/10/16	3	175.50	23	175.28	175.50	-20	4,547	-0.44%
2020/10/15	1	178.50	1	179.00	179.00	0	4,687	0.00%
2020/10/14	10	183.00	10	181.50	181.00	0	4,771	0.00%
2020/10/13	5	181.20	4	181.88	183.50	1	4,859	0.02%
2020/10/12	10	181.00	11	181.55	183.00	-1	4,940	-0.02%
2020/10/08	0	0.00	3	181.50	181.00	-3	5,042	-0.06%
2020/10/07	14	184.14	3	183.17	183.00	11	5,215	0.21%
2020/10/06	6	183.33	3	183.33	184.00	3	5,460	0.05%
2020/10/05	4	182.38	0	0.00	182.50	4	5,846	0.07%
2020/09/30	1	178.00	0	0.00	178.00	1	6,292	0.02%
2020/09/29	0	0.00	1	174.00	174.00	-1	6,603	-0.02%
2020/09/28	2	172.50	1	170.50	173.00	1	7,163	0.01%
2020/09/25	7	166.79	2	169.00	168.50	5	7,507	0.07%
2020/09/24	4	174.25	3	174.00	171.50	1	7,579	0.01%
2020/09/23	2	175.75	11	176.95	176.00	-9	7,699	-0.12%
2020/09/21	18	184.00	18	182.25	181.00	0	7,953	0.00%
2020/09/18	2	181.25	1	180.50	181.00	1	7,951	0.01%
2020/09/17	1	182.00	0	0.00	181.00	1	7,955	0.01%
2020/09/16	3	182.00	8	183.00	181.50	-5	7,981	-0.06%
2020/09/15	3	181.67	4	181.13	182.00	-1	8,017	-0.01%
2020/09/14	9.1	182.90	5	183.00	183.50	4.1	8,004	0.05%
2020/09/11	3	177.83	2	177.75	178.50	1	7,961	0.01%
2020/09/10	1	180.00	8	178.94	176.00	-7	7,941	-0.09%
2020/09/09	4	174.50	2	171.75	179.00	2	7,880	0.03%
2020/09/08	6	175.50	0	0.00	175.00	6	7,905	0.08%
2020/09/07	22	179.91	21	182.50	177.50	1	7,867	0.01%
2020/09/03	11	175.18	1	175.00	175.00	10	7,755	0.13%
2020/09/02	0	0.00	2	175.25	176.00	-2	7,863	-0.03%
2020/09/01	0	0.00	6	172.25	174.50	-6	7,890	-0.08%
2020/08/31	7	172.57	15	176.17	172.50	-8	7,949	-0.10%
2020/08/28	16	173.44	1	174.00	175.50	15	7,972	0.19%
2020/08/27	1	175.00	0	0.00	173.50	1	8,040	0.01%
2020/08/26	4	179.63	1	179.50	178.00	3	8,069	0.04%
2020/08/25	5	172.00	5	173.50	175.50	0	8,035	0.00%
2020/08/24	1	171.00	0	0.00	171.00	1	8,030	0.01%
2020/08/21	1	169.50	1	170.50	170.50	0	8,172	0.00%
2020/08/20	4	166.25	2	170.25	164.50	2	8,358	0.02%
2020/08/19	4	179.75	5	180.20	177.50	-1	8,239	-0.01%
2020/08/18	0	0.00	1	183.00	182.00	-1	8,213	-0.01%
2020/08/17	5	188.10	1	187.00	187.50	4	8,219	0.05%
2020/08/14	13	183.31	17	185.29	190.00	-4	8,224	-0.05%
2020/08/13	2.2	187.59	1	185.50	185.00	1.2	8,176	0.01%
2020/08/12	3	188.50	2	185.50	191.00	1	8,153	0.01%
2020/08/11	15	189.57	1	192.00	189.00	14	8,144	0.17%
2020/08/10	4	199.13	3.1	202.91	194.50	0.9	8,084	0.01%
2020/08/07	4	206.13	0	0.00	204.50	4	8,041	0.05%
2020/08/06	0	0.00	4	210.88	209.00	-4	8,049	-0.05%
2020/08/05	3	206.67	3	207.50	207.50	0	8,057	0.00%
2020/08/04	4	199.50	12	203.75	207.50	-8	8,098	-0.10%
2020/08/03	6	199.42	7	197.21	196.00	-1	8,098	-0.01%
2020/07/31	1	199.00	5	193.00	200.00	-4	8,085	-0.05%
2020/07/30	4	194.13	2	194.25	193.50	2	8,078	0.02%
2020/07/29	29	195.29	7	194.93	191.00	22	8,060	0.27%
2020/07/28	4	204.00	1	213.00	198.00	3	7,969	0.04%
2020/07/27	2	201.00	12	205.21	208.00	-10	7,873	-0.13%
2020/07/24	13	203.62	14	205.96	201.00	-1	7,888	-0.01%
2020/07/23	11	208.73	5	212.00	207.50	6	7,860	0.08%
2020/07/22	5	209.70	11	210.86	214.00	-6	7,962	-0.08%
2020/07/21	38	211.59	45	208.51	212.00	-7	7,963	-0.09%
2020/07/20	15	201.13	0	0.00	202.00	15	7,859	0.19%
2020/07/17	1	211.00	1	209.50	207.50	0	7,866	0.00%
2020/07/16	1	211.50	3	213.33	210.50	-2	7,890	-0.03%
2020/07/15	4	220.75	0.1	218.00	218.00	3.9	7,843	0.05%
2020/07/14	4	220.13	8.1	218.55	216.50	-4.1	7,891	-0.05%
2020/07/13	13	231.85	6	233.58	226.50	7	7,831	0.09%
2020/07/10	9	228.89	5	227.20	228.00	4	7,919	0.05%
2020/07/09	28	234.82	24.1	231.84	223.00	3.9	7,626	0.05%
2020/07/08	20	213.60	15	211.23	223.00	5	7,200	0.07%
2020/07/07	11	204.36	19	203.63	203.00	-8	6,943	-0.12%
2020/07/06	6	188.83	20	182.55	193.50	-14	6,487	-0.22%
2020/07/03	24	177.31	20	176.90	176.00	4	6,292	0.06%
2020/07/02	0.1	177.00	13	174.46	177.00	-12.9	6,363	-0.20%
2020/07/01	2.1	171.00	4	170.38	171.00	-1.9	6,471	-0.03%
2020/06/30	14	170.61	48	169.49	169.50	-34	6,555	-0.52%
2020/06/29	1	163.00	0	0.00	163.00	1	6,455	0.02%
2020/06/23	6	166.00	3	163.50	163.50	3	6,741	0.04%
2020/06/22	6	164.25	2	165.75	165.50	4	6,907	0.06%
2020/06/19	5	160.80	0	0.00	160.50	5	7,070	0.07%
2020/06/17	1	161.00	0	0.00	161.00	1	7,337	0.01%
2020/06/16	1	161.00	0	0.00	162.50	1	7,602	0.01%
2020/06/15	22	159.68	12	161.17	159.00	10	7,849	0.13%
2020/06/12	10	160.00	1	162.00	163.00	9	8,021	0.11%
2020/06/11	7	165.86	2	166.75	164.50	5	8,269	0.06%
2020/06/10	0	0.00	5	168.00	168.00	-5	8,405	-0.06%
2020/06/09	19	170.82	11	171.09	167.00	8	8,689	0.09%
2020/06/08	4	170.25	4	170.50	170.00	0	8,816	0.00%
2020/06/05	2	171.00	12	171.79	170.00	-10	8,975	-0.11%
2020/06/04	3	169.17	0	0.00	168.50	3	9,089	0.03%
2020/06/03	16	170.75	31	172.66	170.00	-15	9,222	-0.16%
2020/06/02	19	170.42	15	169.97	170.50	4	9,236	0.04%
2020/06/01	9	168.33	16	168.25	167.00	-7	9,286	-0.08%
2020/05/29	8	164.38	4	164.25	163.50	4	9,401	0.04%
2020/05/28	27	168.81	13	171.85	165.00	14	9,706	0.14%
2020/05/27	16	170.03	22	170.02	172.00	-6	9,732	-0.06%
2020/05/26	2	163.25	0	0.00	162.50	2	9,646	0.02%
2020/05/25	4	160.25	2	159.50	163.00	2	9,910	0.02%
2020/05/22	0	0.00	1	166.00	162.50	-1	9,976	-0.01%
2020/05/21	7	165.00	13	166.12	167.00	-6	10,027	-0.06%
2020/05/20	1	161.00	0	0.00	161.50	1	10,196	0.01%
2020/05/19	12	164.25	0	0.00	163.50	12	10,423	0.12%
2020/05/18	3	161.33	2	162.50	161.00	1	10,524	0.01%
2020/05/14	12.1	162.25	25	163.52	160.00	-12.9	10,697	-0.12%
2020/05/13	2	166.00	3	165.17	166.00	-1	10,812	-0.01%
2020/05/12	3	163.67	9	166.94	162.50	-6	10,887	-0.06%
2020/05/11	23.1	167.91	16	167.66	167.00	7.1	11,005	0.06%
2020/05/08	26	178.23	3	174.17	173.00	23	11,154	0.21%
2020/05/07	6	176.25	1	175.00	178.00	5	11,331	0.04%
2020/05/06	29	177.47	12	176.63	174.00	17	11,760	0.14%
2020/05/05	4	174.25	6	173.92	177.00	-2	12,033	-0.02%
2020/05/04	5	172.30	4	171.63	171.00	1	12,053	0.01%
2020/04/30	7	177.07	2	178.00	176.50	5	12,076	0.04%
2020/04/29	1	176.50	4	177.50	176.50	-3	12,135	-0.02%
2020/04/28	18	178.28	45	177.21	176.50	-27	12,103	-0.22%
2020/04/27	8	177.00	8	176.94	176.50	0	12,143	0.00%
2020/04/24	5	170.70	8	169.50	170.50	-3	12,006	-0.02%
2020/04/23	5	169.80	3	169.17	168.00	2	11,982	0.02%
2020/04/22	2	168.25	2	167.00	168.50	0	12,040	0.00%
2020/04/21	5	167.70	0	0.00	167.00	5	12,209	0.04%
2020/04/20	30	171.78	3	172.50	172.00	27	12,178	0.22%
2020/04/17	12	175.38	44	175.17	171.00	-32	12,366	-0.26%
2020/04/16	4	171.50	34	171.35	173.00	-30	12,427	-0.24%
2020/04/15	106	173.44	45	174.38	171.50	61	12,649	0.48%	大買/
2020/04/14	7	165.36	15	164.33	167.50	-8	12,389	-0.06%
2020/04/13	14	163.57	6	165.00	162.50	8	12,499	0.06%
2020/04/10	2	163.50	6	163.25	164.50	-4	12,689	-0.03%
2020/04/09	5	168.09	3	169.33	161.50	2	12,681	0.02%
2020/04/08	5	167.80	5	169.40	165.50	0	12,615	0.00%
2020/04/07	2	166.00	1	167.50	163.50	1	12,484	0.01%
2020/04/06	2	151.50	5	150.00	156.50	-3	12,354	-0.02%
2020/04/01	15	142.63	14	141.93	142.50	1	12,210	0.01%
2020/03/31	3	140.00	15	140.97	140.50	-12	12,093	-0.10%
2020/03/30	21	136.10	6	135.00	139.00	15	12,111	0.12%
2020/03/27	4	146.50	11	145.86	137.50	-7	11,996	-0.06%
2020/03/26	17	141.68	9	139.33	143.50	8	11,858	0.07%
2020/03/25	37	136.89	7	140.07	142.00	30	11,724	0.26%
2020/03/24	1	128.50	31	124.08	129.50	-30	11,536	-0.26%
2020/03/23	4	116.88	9	116.72	118.00	-5	11,437	-0.04%
2020/03/20	10	125.65	3	124.00	124.00	7	11,386	0.06%
2020/03/19	8	121.94	0	0.00	118.50	8	11,162	0.07%
2020/03/18	13	132.69	15	144.20	131.50	-2	11,027	-0.02%
2020/03/17	9	140.30	16	144.97	144.50	-7	11,023	-0.06%
2020/03/16	17	155.50	14	152.36	145.00	3	10,948	0.03%
2020/03/13	5	151.60	10	148.55	159.50	-5	11,028	-0.05%
2020/03/12	25	168.40	2	161.00	156.00	23	11,073	0.21%
2020/03/11	11	185.00	8	182.25	173.00	3	10,977	0.03%
2020/03/10	7	184.71	6	183.42	188.50	1	10,884	0.01%
2020/03/09	6	188.08	3	195.17	179.00	3	10,720	0.03%
2020/03/06	2	197.25	0	0.00	198.00	2	10,598	0.02%
2020/03/05	4	196.63	10	197.30	198.00	-6	10,541	-0.06%
2020/03/04	11	195.55	6	196.42	196.00	5	10,485	0.05%
2020/03/03	24	203.31	31	203.68	200.50	-7	10,335	-0.07%
2020/03/02	10	192.45	5	188.30	197.00	5	10,192	0.05%
2020/02/27	7	190.57	8.4	192.45	186.50	-1.4	10,125	-0.01%
2020/02/26	61	198.84	56.1	196.48	191.00	4.9	10,115	0.05%
2020/02/25	0	0.00	17	190.56	194.50	-17	9,915	-0.17%
2020/02/24	2	192.00	10	185.60	192.00	-8	9,880	-0.08%
2020/02/21	2.1	190.95	6	189.67	190.50	-3.9	9,949	-0.04%
2020/02/20	33.1	197.20	31	196.74	198.00	2.1	9,838	0.02%
2020/02/19	7	189.14	45	188.58	192.00	-38	9,718	-0.39%
2020/02/18	4.1	192.62	7	192.64	187.50	-2.9	10,056	-0.03%
2020/02/17	13	195.31	9	194.22	196.00	4	9,920	0.04%
2020/02/14	36	191.13	17	192.50	193.50	19	9,866	0.19%
2020/02/13	6.1	189.39	2	190.75	187.50	4.1	9,732	0.04%
2020/02/12	24	187.40	21	185.43	190.00	3	9,612	0.03%
2020/02/11	48	182.78	37	182.64	187.50	11	9,444	0.12%
2020/02/10	15.2	175.89	9	177.78	175.00	6.2	9,300	0.07%
2020/02/07	17	176.65	25	177.32	176.50	-8	9,054	-0.09%
2020/02/06	30	166.77	43	168.64	170.50	-13	8,653	-0.15%
2020/02/05	7	158.36	16	158.72	159.00	-9	8,389	-0.11%
2020/02/04	17	157.65	16	158.63	157.00	1	8,343	0.01%
2020/02/03	26	157.63	5	156.20	158.00	21	8,266	0.25%
2020/01/31	8	161.06	9	160.06	161.50	-1	8,165	-0.01%
2020/01/30	31	157.40	47	160.44	156.50	-16	8,085	-0.20%
2020/01/20	13	167.50	1	168.00	168.50	12	7,950	0.15%
2020/01/17	2	165.25	0	0.00	166.00	2	7,948	0.03%
2020/01/16	5	163.40	3	164.17	163.50	2	7,928	0.03%
2020/01/15	8	168.75	21	168.48	166.50	-13	7,850	-0.17%
2020/01/14	10	164.70	5	164.70	165.00	5	7,621	0.07%
2020/01/13	27	166.15	27	168.11	163.50	0	7,628	0.00%
2020/01/10	9	163.56	6	163.42	163.00	3	7,661	0.04%
2020/01/09	26	159.92	49	158.99	162.00	-23	7,450	-0.31%
2020/01/08	3	151.17	19	152.18	150.00	-16	7,173	-0.22%
2020/01/07	11	154.14	24	153.75	154.50	-13	7,157	-0.18%
2020/01/06	28	153.77	38	153.25	153.00	-10	6,931	-0.14%
2020/01/03	8	150.50	1	149.00	148.00	7	6,669	0.10%
2020/01/02	1	151.50	2	152.00	151.50	-1	6,625	-0.02%
2019/12/30	3	150.83	2	151.25	150.00	1	6,641	0.02%
2019/12/27	3.7	151.09	16	150.72	151.50	-12.3	6,568	-0.19%
2019/12/26	5	148.50	0	0.00	148.00	5	6,466	0.08%
2019/12/25	5	149.60	26	148.42	150.50	-21	6,419	-0.33%
2019/12/24	0	0.00	1	146.00	145.50	-1	6,309	-0.02%
2019/12/23	18.8	142.92	13	144.31	145.00	5.8	6,306	0.09%
2019/12/20	13	142.46	4	145.25	141.50	9	6,265	0.14%
2019/12/19	2.7	145.50	19	145.50	145.50	-16.3	6,223	-0.26%
2019/12/18	11	147.36	0	0.00	146.50	11	6,211	0.18%
2019/12/17	18	150.08	6.2	153.63	150.00	11.8	6,195	0.19%
2019/12/16	17.8	149.86	2	151.00	152.00	15.8	6,149	0.26%
2019/12/13	15.2	151.70	3	149.17	149.50	12.2	6,192	0.20%
2019/12/12	10	152.60	17	153.38	153.00	-7	6,202	-0.11%
2019/12/11	13.2	147.98	15	147.87	151.00	-1.8	6,046	-0.03%
2019/12/10	18	143.25	40	143.43	144.00	-22	5,872	-0.37%
2019/12/09	35.8	140.10	37	140.97	141.50	-1.2	5,655	-0.02%
2019/12/06	21	134.40	10	137.25	132.00	11	5,328	0.21%
2019/12/05	15	132.50	41	133.41	134.00	-26	5,285	-0.49%
2019/12/04	0	0.00	1	129.00	130.00	-1	5,399	-0.02%
2019/12/03	4	129.63	0	0.00	130.00	4	5,390	0.07%
2019/12/02	1	131.00	3	130.00	132.50	-2	5,339	-0.04%
2019/11/29	20	131.85	4	133.63	130.00	16	5,346	0.30%
2019/11/28	1	134.50	2	135.00	134.50	-1	5,320	-0.02%
2019/11/27	8.2	136.11	7	136.43	135.50	1.2	5,299	0.02%
2019/11/26	36.8	133.70	21	134.62	135.00	15.8	5,090	0.31%
2019/11/25	15	131.80	11	129.09	130.00	4	4,963	0.08%
2019/11/22	7	129.93	13	129.96	131.00	-6	4,821	-0.12%
2019/11/21	1	126.50	3	123.83	127.50	-2	4,795	-0.04%
2019/11/20	4	129.13	11	126.95	125.50	-7	4,804	-0.15%
2019/11/19	2	133.00	1	131.00	131.00	1	4,652	0.02%
2019/11/18	32	131.33	5	130.90	131.00	27	4,549	0.59%
2019/11/15	49	128.54	108	129.38	133.50	-59	4,441	-1.33%	大賣/
2019/11/14	2	122.75	0	0.00	122.00	2	3,991	0.05%
2019/11/13	1	123.00	10	123.50	123.00	-9	4,003	-0.22%
2019/11/12	0	0.00	1	121.50	123.00	-1	3,984	-0.03%
2019/11/11	6	119.58	3	118.67	119.00	3	4,007	0.07%
2019/11/08	6	117.58	5	118.50	119.00	1	4,011	0.02%
2019/11/07	6	121.00	5	124.00	120.50	1	4,052	0.02%
2019/11/06	5	121.00	0	0.00	120.00	5	4,023	0.12%
2019/11/05	6	123.50	8	121.00	120.50	-2	4,048	-0.05%
2019/11/04	21	123.83	3	123.50	123.00	18	4,000	0.45%
2019/11/01	3	120.17	0	0.00	122.00	3	3,973	0.08%
2019/10/30	4	119.00	1	119.00	119.50	3	4,000	0.07%
2019/10/25	4	120.75	0	0.00	119.50	4	4,087	0.10%
2019/10/24	31	123.15	30	123.42	123.00	1	4,077	0.02%
2019/10/23	4	122.50	3	122.67	122.00	1	4,108	0.02%
2019/10/22	3	122.50	1	122.00	122.00	2	4,132	0.05%
2019/10/21	5	124.70	4	123.50	121.00	1	4,238	0.02%
2019/10/18	27	122.39	33	122.24	122.00	-6	4,151	-0.14%
2019/10/16	5	119.20	16	119.41	117.00	-11	3,888	-0.28%
2019/10/15	22	116.89	23	117.41	118.00	-1	3,852	-0.03%
2019/10/09	1	112.50	0	0.00	112.50	1	3,869	0.03%
2019/10/08	8	115.00	0	0.00	115.00	8	3,915	0.20%
2019/10/07	0	0.00	10	117.70	116.00	-10	3,964	-0.25%
2019/10/04	1	114.00	1	114.50	113.50	0	3,927	0.00%
2019/09/27	0	0.00	1	111.50	111.50	-1	4,099	-0.02%
2019/09/25	2	115.00	3	115.17	114.50	-1	4,143	-0.02%
2019/09/24	8	117.94	2	117.00	116.50	6	4,210	0.14%
2019/09/23	3	118.33	5	118.40	118.00	-2	4,205	-0.05%
2019/09/20	4	118.50	3	118.33	117.50	1	4,191	0.02%
2019/09/19	8	118.44	4	117.75	117.50	4	4,148	0.10%
2019/09/18	2	119.50	8	119.25	118.00	-6	4,134	-0.15%
2019/09/17	0	0.00	7	118.29	119.00	-7	4,116	-0.17%
2019/09/16	18	115.56	1	115.00	115.50	17	4,016	0.42%
2019/09/12	1	114.00	2	114.00	114.00	-1	4,007	-0.02%
2019/09/11	6	115.33	9	114.00	114.00	-3	4,055	-0.07%
2019/09/10	1	112.50	3	114.00	114.00	-2	4,188	-0.05%
2019/09/09	5	114.50	4	114.75	115.00	1	4,171	0.02%
2019/09/06	17	113.82	19	113.66	112.00	-2	4,085	-0.05%
2019/09/05	6	111.00	6	108.50	108.50	0	3,924	0.00%
2019/09/04	1	109.50	0	0.00	110.00	1	4,030	0.02%
2019/09/03	6	111.67	7	112.86	108.50	-1	4,098	-0.02%
2019/09/02	6	110.00	1	110.00	110.50	5	4,260	0.12%
2019/08/30	0	0.00	2	108.25	107.50	-2	4,376	-0.05%
2019/08/28	2	106.75	0	0.00	106.00	2	5,043	0.04%
2019/08/27	10	108.50	10	107.50	107.50	0	5,109	0.00%
2019/08/26	12	108.25	12	106.67	107.00	0	5,243	0.00%
2019/08/23	31	110.00	36	109.22	109.50	-5	5,384	-0.09%
2019/08/22	3	108.17	5	108.20	106.00	-2	5,379	-0.04%
2019/08/21	1	107.00	0	0.00	107.50	1	5,468	0.02%
2019/08/20	3	107.17	1	105.50	107.00	2	5,564	0.04%
2019/08/19	1	105.00	0	0.00	105.00	1	5,688	0.02%
2019/08/15	3	101.67	0	0.00	102.00	3	6,088	0.05%
2019/08/14	3	106.17	5	104.50	104.50	-2	6,213	-0.03%
2019/08/13	0	0.00	2	107.00	107.50	-2	6,335	-0.03%
2019/08/12	11	109.55	0	0.00	108.50	11	6,491	0.17%
2019/08/08	24	114.73	22	115.00	115.00	2	6,514	0.03%
2019/08/06	0	0.00	1	106.00	110.50	-1	6,832	-0.01%
2019/08/05	8	111.06	1	112.50	108.00	7	7,161	0.10%
2019/08/02	16	112.25	15	111.83	112.50	1	7,446	0.01%
2019/08/01	8	106.88	7	109.50	109.50	1	7,787	0.01%
2019/07/31	7	107.50	28	107.02	109.00	-21	7,957	-0.26%
2019/07/30	2	108.00	1	107.50	106.50	1	8,181	0.01%
2019/07/26	11	112.50	11	113.05	113.00	0	8,737	0.00%
2019/07/25	20	110.75	33	112.30	111.50	-13	8,800	-0.15%
2019/07/24	1	108.00	1	108.50	108.00	0	8,796	0.00%
2019/07/23	14	110.54	4	109.13	110.00	10	8,828	0.11%
2019/07/22	0	0.00	1	113.50	114.50	-1	8,730	-0.01%
2019/07/18	1	114.50	3	113.17	112.00	-2	8,909	-0.02%
2019/07/17	2	113.75	0	0.00	114.00	2	8,936	0.02%
2019/07/16	0	0.00	1	114.00	113.50	-1	9,089	-0.01%
2019/07/15	2	116.00	0	0.00	115.50	2	9,361	0.02%
2019/07/12	7	114.86	5	114.50	114.50	2	9,339	0.02%
2019/07/11	4	112.50	0	0.00	112.00	4	9,430	0.04%
2019/07/10	1	115.50	15	115.00	115.50	-14	9,362	-0.15%
2019/07/09	15	115.00	2	116.00	114.00	13	9,317	0.14%
2019/07/05	2	119.75	0	0.00	119.50	2	9,232	0.02%
2019/07/04	1	125.50	1	123.00	123.00	0	9,160	0.00%
2019/07/03	3	124.83	3	121.50	123.50	0	9,131	0.00%
2019/07/02	5	127.70	5	126.00	126.00	0	9,104	0.00%
2019/07/01	7	125.79	8	128.19	127.50	-1	9,066	-0.01%
2019/06/27	2	122.50	1	123.00	122.50	1	9,012	0.01%
2019/06/26	4	119.88	1	119.00	122.00	3	8,972	0.03%
2019/06/25	0	0.00	1	120.00	119.50	-1	8,942	-0.01%
2019/06/24	4	119.38	5	119.30	120.50	-1	8,914	-0.01%
2019/06/21	1	119.50	0	0.00	119.50	1	8,820	0.01%
2019/06/20	15	123.33	15	123.67	123.00	0	8,779	0.00%
2019/06/19	10	122.00	17	123.53	123.00	-7	8,721	-0.08%
2019/06/18	14	120.93	11	121.00	120.50	3	8,629	0.03%
2019/06/17	3	117.50	3	117.50	117.50	0	8,467	0.00%
2019/06/14	2	119.00	2	117.50	117.50	0	8,449	0.00%
2019/06/13	24	117.54	29	118.19	119.00	-5	8,437	-0.06%
2019/06/12	1	119.50	0	0.00	118.00	1	8,376	0.01%
2019/06/11	5	114.50	5	115.90	115.00	0	8,257	0.00%
2019/06/10	21	110.88	20	114.35	116.00	1	8,179	0.01%
2019/06/06	12	113.08	31	111.56	113.50	-19	7,966	-0.24%
2019/06/05	15	120.10	3	114.00	113.50	12	7,802	0.15%
2019/06/04	36	126.51	36	128.58	124.50	0	7,322	0.00%
2019/06/03	2	125.25	3	125.50	125.50	-1	7,129	-0.01%
2019/05/31	12	126.88	9	127.94	128.50	3	7,043	0.04%
2019/05/30	13	125.12	30	126.47	127.50	-17	6,902	-0.25%
2019/05/29	6	122.58	1	123.00	122.50	5	6,705	0.07%
2019/05/28	0	0.00	2	120.21	122.50	-2	6,655	-0.03%
2019/05/27	2	121.75	6	119.83	120.50	-4	6,546	-0.06%
2019/05/24	13	124.96	0	0.00	122.50	13	6,448	0.20%
2019/05/23	3	124.79	31	124.29	127.50	-28.1	6,359	-0.44%
2019/05/22	23	125.26	35	128.13	121.50	-12	6,168	-0.19%
2019/05/21	33	122.52	31	121.48	126.00	2	6,030	0.03%
2019/05/20	15	122.03	18	122.39	125.00	-3	5,873	-0.05%
2019/05/17	21	122.62	26	124.25	121.00	-5	5,678	-0.09%
2019/05/16	35	128.13	10	127.40	127.50	25	5,504	0.45%
2019/05/15	35	129.89	8	129.38	130.50	27	5,403	0.50%
2019/05/14	42	124.77	29	125.52	130.00	13	5,213	0.25%
2019/05/13	45	124.52	11	123.77	124.50	34	4,929	0.69%
2019/05/10	3	121.00	40	120.60	121.00	-37	4,578	-0.81%
2019/05/09	33	113.92	28	115.75	110.00	5	4,249	0.12%
2019/05/08	19	112.53	25	113.12	114.00	-6	3,838	-0.16%
2019/05/07	22	113.00	18	112.69	113.50	4	3,657	0.11%
2019/05/06	33	112.91	30	112.42	109.00	3	3,425	0.09%
2019/05/03	18	110.22	20	109.08	112.50	-2	3,101	-0.06%
2019/05/02	5	98.16	1	102.00	103.00	4	2,783	0.14%
2019/04/30	10	98.40	1	98.10	98.70	9	2,684	0.34%
2019/04/29	6	101.67	0	0.00	100.50	6	2,628	0.23%
2019/04/25	3	101.00	5	102.40	103.00	-2	2,526	-0.08%
2019/04/24	6	102.58	6	103.67	102.00	0	2,590	0.00%
2019/04/23	1	99.20	0	0.00	101.00	1	2,459	0.04%
2019/04/22	8	102.25	3	102.83	100.50	5	2,410	0.21%
2019/04/19	10	98.03	10	99.56	100.00	0	2,229	0.00%
2019/04/18	2	93.60	0	0.00	92.10	2	1,925	0.10%
2019/04/17	1	94.30	0	0.00	94.40	1	1,900	0.05%
2019/04/08	3	91.97	3	92.33	92.10	0	1,777	0.00%
2019/04/03	1	90.90	1	91.00	90.80	0	1,748	0.00%
2019/04/02	1	91.10	2	91.35	90.90	-1	1,744	-0.06%
2019/04/01	4	89.83	0	0.00	90.10	4	1,710	0.23%
2019/03/27	1	88.00	0	0.00	88.00	1	1,731	0.06%
2019/03/21	0	0.00	1	89.50	89.40	-1	1,780	-0.06%
2019/03/20	1	89.50	0	0.00	89.80	1	1,789	0.06%
2019/03/18	0	0.00	1	87.20	89.00	-1	1,784	-0.06%
2019/03/15	1	86.60	0	0.00	86.60	1	1,770	0.06%
2019/03/14	1	87.00	0	0.00	87.00	1	1,777	0.06%
2019/03/07	1	88.00	2	87.30	87.00	-1	2,090	-0.05%
2019/02/27	1	89.20	3	89.83	89.20	-2	2,351	-0.09%
2019/02/26	0	0.00	3	91.43	90.50	-3	2,338	-0.13%
2019/02/25	1	91.00	3	91.17	91.00	-2	2,339	-0.09%
2019/02/22	4	92.45	1.2	92.52	91.60	2.8	2,336	0.12%
2019/02/21	1.2	95.37	2	94.60	95.60	-0.8	2,281	-0.04%
2019/02/20	4	94.65	3	94.40	94.20	1	2,263	0.04%
2019/02/19	1	91.30	0	0.00	91.30	1	2,195	0.05%
2019/02/15	1	89.50	0	0.00	89.40	1	2,205	0.05%
2019/02/14	3	91.17	1	90.70	91.00	2	2,205	0.09%
2019/02/13	0	0.00	1	93.90	93.10	-1	2,186	-0.05%
2019/02/12	0	0.00	1	93.80	94.00	-1	2,200	-0.05%
2019/02/11	0	0.00	1	93.50	93.10	-1	2,204	-0.05%
2019/01/30	0	0.00	1	91.10	91.20	-1	2,235	-0.04%
2019/01/25	1	94.90	1	93.60	92.00	0	2,348	0.00%
2019/01/23	0	0.00	1	90.50	91.10	-1	2,386	-0.04%
2019/01/22	1	91.30	8	91.15	91.10	-7	2,392	-0.29%
2019/01/21	5	92.90	1	93.30	93.50	4	2,401	0.17%
2019/01/18	3	91.60	0	0.00	92.20	3	2,400	0.12%
2019/01/17	0	0.00	3	91.50	90.90	-3	2,416	-0.12%
2019/01/16	3	91.57	1	92.80	92.60	2	2,393	0.08%
2019/01/15	1	87.70	1	86.80	88.00	0	2,291	0.00%
2019/01/11	1	86.30	0	0.00	85.50	1	2,294	0.04%
2019/01/10	1	85.50	1	85.50	85.40	0	2,297	0.00%
2019/01/08	1	84.50	0	0.00	83.90	1	2,321	0.04%
2019/01/07	4	86.03	1	86.00	87.40	3	2,331	0.13%
2019/01/04	2	81.85	0	0.00	82.60	2	2,374	0.08%
2019/01/03	3	85.63	1	85.40	85.00	2	2,423	0.08%
2018/12/28	1	88.30	2	87.85	87.40	-1	2,564	-0.04%
2018/12/27	1	88.90	0	0.00	87.90	1	2,669	0.04%
2018/12/26	0	0.00	2	87.65	86.80	-2	2,673	-0.07%
2018/12/25	1	86.30	1	86.50	86.70	0	2,699	0.00%
2018/12/22	0	0.00	1	86.70	86.90	-1	2,698	-0.04%
2018/12/21	1	84.30	2	86.55	87.50	-1	2,708	-0.04%
2018/12/20	1	86.00	6	85.80	84.80	-5	2,688	-0.19%
2018/12/19	1	88.00	0	0.00	87.10	1	2,669	0.04%
2018/12/18	3	89.50	0	0.00	88.80	3	2,666	0.11%
2018/12/17	0	0.00	10	93.07	91.50	-10	2,688	-0.37%
2018/12/14	2	91.30	1	93.00	92.30	1	2,722	0.04%
2018/12/13	1	91.40	5	91.70	91.00	-4	2,724	-0.15%
2018/12/12	0	0.00	1	92.10	92.00	-1	2,721	-0.04%
2018/12/11	7	91.31	0	0.00	92.00	7	2,708	0.26%
2018/12/10	6	89.90	0	0.00	90.00	6	2,755	0.22%
2018/12/04	2	98.55	0	0.00	97.60	2	2,791	0.07%
2018/11/30	3	95.30	2	94.50	95.00	1	2,795	0.04%
2018/11/29	1	92.00	2	92.25	91.20	-1	2,711	-0.04%
2018/11/28	0	0.00	3	86.87	89.00	-3	2,587	-0.12%
2018/11/27	1	83.10	0	0.00	83.80	1	2,507	0.04%
2018/11/23	0	0.00	1	83.60	81.40	-1	2,568	-0.04%
2018/11/21	1	84.30	0	0.00	84.60	1	2,628	0.04%
2018/11/16	0	0.00	2	80.70	80.50	-2	2,642	-0.08%
2018/11/15	2	79.10	0	0.00	80.50	2	2,682	0.07%
2018/11/09	2	84.15	1	84.50	84.00	1	2,927	0.03%
2018/11/08	1	85.90	1	86.40	85.90	0	3,046	0.00%
2018/11/06	0	0.00	21	89.56	87.90	-21	3,287	-0.64%
2018/11/02	22	88.15	0	0.00	88.00	22	3,503	0.63%
2018/11/01	0	0.00	1	82.50	85.00	-1	3,602	-0.03%
2018/10/31	3	79.30	0	0.00	81.50	3	3,607	0.08%
2018/10/29	0	0.00	3	76.77	76.60	-3	3,825	-0.08%
2018/10/26	0	0.00	0	76.30	75.60	0	3,862	0.00%
2018/10/23	0	0.00	1	81.70	80.50	-1	3,896	-0.03%
2018/10/19	1	77.10	4	77.77	80.00	-3	3,906	-0.08%
2018/10/18	0	0.00	2	81.80	80.60	-2	3,908	-0.05%
2018/10/16	1	80.20	2	81.55	81.20	-1	3,922	-0.03%
2018/10/15	1	76.90	4	77.83	80.00	-3	3,978	-0.08%
2018/10/12	3	77.37	1	76.70	79.10	2	3,962	0.05%
2018/10/11	1	77.60	2	78.00	77.60	-1	3,906	-0.03%
2018/10/09	5	88.74	2	86.20	86.20	3	3,855	0.08%
2018/10/08	3	93.50	0	0.00	91.20	3	3,788	0.08%
2018/10/05	7	101.59	1	104.00	99.90	6	3,726	0.16%
2018/10/04	1	111.00	1	109.00	111.00	0	3,622	0.00%
2018/10/03	2	109.00	9	108.22	109.00	-7	3,621	-0.19%
2018/10/02	1	112.50	0	0.00	112.00	1	3,602	0.03%
2018/10/01	7	113.93	0	0.00	113.50	7	3,610	0.19%
2018/09/28	1	112.50	1	112.00	113.00	0	3,632	0.00%
2018/09/26	0	0.00	1	112.00	112.00	-1	3,654	-0.03%
2018/09/25	2	112.50	2	110.50	112.50	0	3,667	0.00%
2018/09/21	3	111.00	2	111.00	111.00	1	3,676	0.03%
2018/09/19	1	117.00	1	119.50	117.00	0	3,620	0.00%
2018/09/18	1	118.00	0	0.00	117.50	1	3,633	0.03%
2018/09/17	1	118.00	0	0.00	118.00	1	3,650	0.03%
2018/09/14	0	0.00	3	116.50	120.00	-3	3,645	-0.08%
2018/09/12	5	111.80	11	115.50	112.00	-6	3,598	-0.17%
2018/09/11	0	0.00	4	118.00	118.50	-4	3,581	-0.11%
2018/09/10	0	0.00	26	117.77	116.50	-26	3,596	-0.72%
2018/09/07	2	126.00	14	126.96	122.50	-12	3,589	-0.33%
2018/09/04	2	125.00	1	123.00	124.00	1	3,773	0.03%
2018/09/03	5	124.20	3	123.50	122.00	2	3,826	0.05%
2018/08/31	2	126.00	12	125.58	127.00	-10	4,004	-0.25%
2018/08/30	12	132.50	0	0.00	127.00	12	4,166	0.29%
2018/08/29	1	129.00	2	128.75	129.00	-1	4,090	-0.02%
2018/08/28	2	126.50	2	127.50	127.50	0	4,057	0.00%
2018/08/27	2	125.00	4	126.25	126.50	-2	4,057	-0.05%
2018/08/24	2	126.00	1	124.50	126.50	1	4,054	0.02%
2018/08/23	1	127.00	4	124.38	124.00	-3	4,023	-0.07%
2018/08/22	3	127.83	1	129.50	127.00	2	4,008	0.05%
2018/08/21	26	126.54	4	126.88	127.00	22	3,975	0.55%
2018/08/20	3	129.50	4	128.75	128.00	-1	3,913	-0.03%
2018/08/17	1	128.00	0	0.00	127.00	1	3,856	0.03%
2018/08/16	7	128.00	3	126.83	127.50	4	3,832	0.10%
2018/08/15	16	132.16	2	131.50	132.50	14	3,791	0.37%
2018/08/14	9	129.22	7.1	129.87	131.00	2	3,675	0.05%
2018/08/13	4	125.75	10	125.20	127.00	-6	3,567	-0.17%
2018/08/10	4	125.63	6	124.00	126.00	-2	3,481	-0.06%
2018/08/09	5	126.50	3	126.50	125.00	2	3,377	0.06%
2018/08/08	18	124.83	15	122.00	124.50	3	3,252	0.09%
2018/08/07	15	120.40	15	120.73	120.50	0	3,101	0.00%
2018/08/06	1	121.50	3	121.67	121.50	-2	3,075	-0.07%
2018/08/03	2	117.00	6	117.83	120.00	-4	2,950	-0.14%
2018/08/02	3	113.17	0	0.00	112.50	3	2,837	0.11%
2018/08/01	0	0.00	22	116.61	115.00	-22	2,790	-0.79%
2018/07/30	4	110.63	1	112.50	110.50	3	2,741	0.11%
2018/07/27	1	111.50	0	0.00	112.00	1	2,791	0.04%
2018/07/26	7	112.43	0	0.00	111.00	7	2,830	0.25%
2018/07/25	5	113.20	0	0.00	114.00	5	2,798	0.18%
2018/07/24	0	0.00	6	110.50	112.00	-6	2,780	-0.22%
2018/07/23	6	109.00	0	0.00	109.00	6	2,782	0.22%
2018/07/20	0	0.00	22	112.07	112.00	-22	2,784	-0.79%
2018/07/19	4	109.00	4	112.00	107.50	0	2,742	0.00%
2018/07/17	2	111.00	0	0.00	110.00	2	2,788	0.07%
2018/07/13	6	112.00	1	112.50	112.50	5	2,773	0.18%
2018/07/12	2	111.50	0	0.00	111.50	2	2,769	0.07%
2018/07/11	3	110.17	0	0.00	109.50	3	2,772	0.11%
2018/07/10	0	0.00	5	110.50	112.00	-5	2,769	-0.18%
2018/07/06	1	106.00	0	0.00	109.00	1	2,765	0.04%
2018/07/05	1	105.00	0	0.00	105.00	1	2,746	0.04%
2018/07/02	1	110.50	0	0.00	110.00	1	2,757	0.04%
2018/06/28	0	0.00	2	110.00	110.00	-2	2,721	-0.07%
2018/06/27	10	112.00	0	0.00	111.00	10	2,699	0.37%
2018/06/26	1	114.50	1	111.00	114.00	0	2,681	0.00%
2018/06/25	10	114.00	3	113.00	113.00	7	2,658	0.26%
2018/06/22	20	117.50	4	115.00	115.50	16	2,681	0.60%
2018/06/21	3	118.50	1	120.00	117.50	2	2,684	0.07%
2018/06/20	2	116.50	0	0.00	116.50	2	2,710	0.07%
2018/06/19	0	0.00	1	121.00	119.50	-1	2,710	-0.04%
2018/06/15	1	128.50	3	126.50	126.00	-2	2,684	-0.07%
2018/06/14	3	126.50	0	0.00	126.00	3	2,640	0.11%
2018/06/13	4	127.00	0	0.00	125.50	4	2,615	0.15%
2018/06/12	6	122.92	6	127.00	128.50	0	2,587	0.00%
2018/06/11	1	121.50	0	0.00	121.50	1	2,412	0.04%
2018/06/08	3	124.50	4	124.13	124.00	-1	2,390	-0.04%
2018/06/07	7	119.00	5	119.60	123.50	2	2,241	0.09%
2018/06/06	1	111.50	3	112.67	112.50	-2	2,076	-0.10%
2018/06/05	2	110.50	0	0.00	110.50	2	2,095	0.10%
2018/06/04	0	0.00	3	113.83	112.00	-3	2,255	-0.13%
2018/06/01	0	0.00	2	110.25	111.50	-2	2,254	-0.09%
2018/05/30	2	109.00	1	109.50	109.00	1	2,249	0.04%
2018/05/28	0	0.00	12	114.00	114.00	-12	2,245	-0.53%
2018/05/25	0	0.00	3	111.67	112.00	-3	2,289	-0.13%
2018/05/24	6	111.42	11	111.50	110.50	-5	2,274	-0.22%
2018/05/23	7	114.29	0	0.00	113.00	7	2,265	0.31%
2018/05/22	1	118.50	0	0.00	117.50	1	2,281	0.04%
2018/05/21	12	122.88	1	121.50	121.00	11	2,302	0.48%
2018/05/18	4	121.88	4	122.13	122.00	0	2,291	0.00%
2018/05/17	2	119.50	0	0.00	119.00	2	2,284	0.09%
2018/05/16	9	122.50	1	122.00	119.00	8	2,310	0.35%
2018/05/15	1	119.50	0	0.00	121.00	1	2,351	0.04%
2018/05/10	1	118.50	1	120.50	118.00	0	2,487	0.00%
2018/05/09	0	0.00	1	116.00	116.00	-1	2,614	-0.04%
2018/05/07	2	120.25	0	0.00	117.50	2	2,745	0.07%
2018/05/04	1	117.50	2	119.50	120.00	-1	2,747	-0.04%
2018/05/03	3	117.17	4	117.00	119.50	-1	2,756	-0.04%
2018/04/30	0	0.00	1.6	114.62	114.00	-1.6	2,795	-0.06%
2018/04/26	1	111.00	0	0.00	109.00	1	2,965	0.03%
2018/04/25	1	110.50	1	111.50	113.50	0	2,983	0.00%
2018/04/24	2	107.00	0	0.00	106.00	2	3,034	0.07%
2018/04/23	4	117.25	6	116.17	112.00	-2	3,050	-0.07%
2018/04/20	0	0.00	3	120.17	118.50	-3	3,036	-0.10%
2018/04/19	1	120.00	1	120.50	120.50	0	3,072	0.00%
2018/04/18	3	119.83	1	119.00	119.00	2	3,171	0.06%
2018/04/16	2	122.75	1	122.00	122.00	1	3,328	0.03%
2018/04/13	0	0.00	2	122.25	122.00	-2	3,489	-0.06%
2018/04/12	1	120.00	0	0.00	118.50	1	3,610	0.03%
2018/04/11	1	118.50	2	119.75	118.50	-1	3,684	-0.03%
2018/04/10	2	118.25	0	0.00	117.50	2	3,709	0.05%
2018/04/09	0	0.00	1	124.00	124.00	-1	3,746	-0.03%
2018/04/03	0	0.00	1	123.50	122.50	-1	3,783	-0.03%
2018/04/02	1	128.00	0	0.00	126.50	1	3,845	0.03%
2018/03/31	1	125.50	1	125.50	126.00	0	3,913	0.00%
2018/03/27	2	128.75	0	0.00	128.50	2	4,132	0.05%
2018/03/26	1	124.00	0	0.00	125.00	1	4,198	0.02%
2018/03/23	6	121.67	0	0.00	121.00	6	4,237	0.14%
2018/03/22	1	128.00	0	0.00	126.00	1	4,364	0.02%
2018/03/20	1	132.00	0	0.00	132.00	1	4,463	0.02%
2018/03/19	1	133.50	1	132.50	132.00	0	4,678	0.00%
2018/03/15	0	0.00	2	133.50	134.50	-2	4,915	-0.04%
2018/03/14	1	134.00	4	133.75	132.50	-3	5,086	-0.06%
2018/03/13	2	134.00	1	134.50	134.00	1	5,230	0.02%
2018/03/12	3	132.50	5	131.20	130.50	-2	5,367	-0.04%
2018/03/09	1	129.50	2	129.25	129.00	-1	5,521	-0.02%
2018/03/08	3	132.00	6	133.75	129.50	-3	5,625	-0.05%
2018/03/07	2	126.50	5	125.00	127.50	-3	5,592	-0.05%
2018/03/06	0	0.00	5	127.70	128.50	-5	5,781	-0.09%
2018/03/05	0	0.00	2	126.25	125.50	-2	5,914	-0.03%
2018/02/27	4	130.63	1	131.00	129.50	3	6,614	0.05%
2018/02/26	1	128.50	1	127.50	126.50	0	6,796	0.00%
2018/02/23	1	128.00	2	130.25	127.50	-1	7,185	-0.01%
2018/02/22	8	130.19	1	128.50	129.00	7	7,509	0.09%
2018/02/21	1	124.50	1	126.50	128.00	0	7,860	0.00%
2018/02/12	1	121.00	2	121.00	119.00	-1	8,342	-0.01%
2018/02/09	1	119.00	0	0.00	118.50	1	8,408	0.01%
2018/02/08	2	126.00	2	125.50	126.00	0	8,581	0.00%
2018/02/07	1	127.00	4	128.63	126.00	-3	8,607	-0.03%
2018/02/06	9	124.17	4	129.13	123.50	5	8,592	0.06%
2018/02/02	0	0.00	2	141.25	141.00	-2	8,617	-0.02%
2018/02/01	4	143.50	2	145.50	143.50	2	8,739	0.02%
2018/01/31	0	0.00	2	137.00	138.50	-2	8,662	-0.02%
2018/01/30	2	140.00	9	138.78	139.00	-7	8,961	-0.08%
2018/01/26	2	136.00	1	136.00	135.50	1	8,961	0.01%
2018/01/25	0	0.00	2	136.00	132.00	-2	8,953	-0.02%
2018/01/23	1	140.00	9	136.17	136.50	-8	9,124	-0.09%
2018/01/22	1	130.50	1	133.00	134.50	0	9,027	0.00%
2018/01/19	9	132.17	5	133.00	132.00	4	9,142	0.04%
2018/01/18	9	137.56	7	137.43	135.50	2	9,156	0.02%
2018/01/17	0	0.00	1	134.50	135.00	-1	9,212	-0.01%
2018/01/16	4	132.25	0	0.00	132.00	4	9,317	0.04%
2018/01/15	1	134.00	0	0.00	134.00	1	9,397	0.01%
2018/01/12	2	134.50	2	134.75	134.50	0	9,488	0.00%
2018/01/11	1	129.00	1	131.50	130.00	0	9,690	0.00%
2018/01/10	5	128.90	3	132.67	128.00	2	9,666	0.02%
2018/01/09	4	134.00	2	135.50	132.50	2	9,607	0.02%
2018/01/08	6	142.17	1	145.00	140.00	5	9,528	0.05%
2018/01/05	0	0.00	8	153.25	151.00	-8	9,598	-0.08%
2018/01/03	0	0.00	2	151.25	151.00	-2	9,582	-0.02%
2018/01/02	3	147.00	2	145.25	147.50	1	9,553	0.01%