海德威 (3268)-第一金-桃園券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
30.00
漲跌
▼0.30
漲幅
-0.99%
成交量
324張
產業
上櫃半導體類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	6	30.73	29.85	-6	613	-0.98%
2024/06/07	10	32.57	1	32.65	32.65	9	588	1.53%
2024/06/05	0	0.00	4	30.74	30.65	-4	573	-0.70%
2024/06/04	0	0.00	1	30.35	30.35	-1	580	-0.17%
2024/06/03	21	30.58	18	31.17	30.80	3	605	0.50%
2024/05/29	2	29.60	3	28.70	28.85	-1	564	-0.18%
2024/04/24	1	25.85	0	0.00	26.05	1	1,049	0.10%
2024/04/16	1	25.30	0	0.00	25.40	1	1,038	0.10%
2024/04/01	0	28.00	0	0.00	28.15	0	1,053	0.00%
2024/03/22	0	0.00	1	26.70	26.95	-1	1,057	-0.09%
2024/03/13	2	28.75	2	28.60	28.00	0	1,183	0.00%
2024/03/11	1	30.35	0	0.00	29.65	1	1,174	0.09%
2024/03/08	0	0.00	1	28.45	28.35	-1	1,150	-0.09%
2024/03/07	2	30.10	0	0.00	30.10	2	1,125	0.18%
2024/03/06	4	34.08	3	33.67	33.40	1	1,084	0.09%
2024/03/05	1	33.20	1	33.40	33.20	0	1,071	0.00%
2024/03/04	3	35.92	1	35.00	34.85	2	1,041	0.19%
2024/03/01	0	0.00	0	34.25	38.70	0	972	0.00%
2024/02/26	0	0.00	2	33.90	34.25	-2	939	-0.21%
2024/02/23	0	0.00	2	32.50	32.70	-2	937	-0.21%
2024/02/22	2	34.50	0	0.00	34.10	2	945	0.21%
2024/02/19	0	0.00	1	35.65	34.10	-1	940	-0.11%
2024/02/16	0	0.00	14	33.60	34.50	-14	931	-1.50%
2024/02/15	14	34.30	2	33.70	34.30	12	917	1.31%
2024/02/05	4	34.26	5	34.32	34.90	-1	867	-0.12%
2024/02/02	4	31.76	1	32.00	33.70	3	693	0.43%
2024/01/31	2	27.40	0	0.00	27.90	2	440	0.45%
2023/12/19	0	0.00	1	27.70	29.10	-1	612	-0.16%
2023/12/15	0	0.00	15	28.26	29.00	-15	597	-2.51%
2023/12/13	1	29.35	0	0.00	29.45	1	577	0.17%
2023/12/12	16	30.58	6	30.83	29.50	10	561	1.78%
2023/12/11	1	28.30	0	0.00	30.45	1	521	0.19%
2023/11/22	1	27.20	1	27.00	26.50	0	387	0.00%
2023/11/09	0	0.00	5	24.65	24.50	-5	320	-1.56%
2023/11/08	0	0.00	10	25.56	24.90	-10	316	-3.16%
2023/11/03	0	0.00	5	25.60	24.60	-5	297	-1.68%
2023/10/31	5	26.30	0	0.00	25.00	5	262	1.91%
2023/10/30	3	25.35	3	26.00	26.00	0	181	0.00%
2023/10/20	8	24.81	0	0.00	24.85	8	119	6.67%
2023/10/19	3	23.87	0	0.00	23.80	3	90	3.33%
2023/10/18	4	24.13	0	0.00	23.50	4	75	5.29%
2023/04/26	0	22.00	0	0.00	22.30	0	93	0.00%
2023/03/27	0	24.15	0	0.00	23.60	0	89	0.00%
2023/03/23	0	25.10	0	0.00	23.85	0	94	0.00%
2023/03/21	0	25.00	0	0.00	23.75	0	92	0.00%
2023/03/03	0	0.00	6	23.27	23.55	-6	68	-8.72%
2023/03/02	2	23.20	0	0.00	23.35	2	69	2.87%
2023/03/01	0	0.00	1	23.20	23.15	-1	69	-1.44%
2023/02/23	0	0.00	2	23.35	23.30	-2	71	-2.79%
2023/02/21	0	0.00	3	23.60	23.85	-3	72	-4.16%
2022/11/11	0	0.00	7	23.40	23.45	-7	350	-2.00%
2022/09/19	0	0.00	2	23.75	23.80	-2	352	-0.57%
2022/09/13	0	0.00	5	25.33	25.25	-5	346	-1.44%
2022/09/12	1	25.45	6	25.74	25.45	-5	343	-1.45%
2022/09/06	1	24.80	0	0.00	24.80	1	340	0.29%
2022/09/01	0	0.00	1	26.90	26.60	-1	326	-0.31%
2022/08/29	1	25.90	0	0.00	26.30	1	301	0.33%
2022/08/25	0	0.00	11	27.81	27.10	-11	285	-3.85%
2022/08/24	2	27.10	16	28.19	27.05	-14	276	-5.06%
2022/08/23	17	28.25	3	27.98	27.80	14	264	5.30%
2022/08/22	11	27.72	0	0.00	27.30	11	214	5.13%
2022/08/19	9	27.89	0	0.00	28.50	9	188	4.79%
2022/08/18	1	24.70	1	26.15	26.15	0	108	0.00%
2022/08/17	1	24.15	5	24.15	23.80	-4	88	-4.54%
2022/08/16	6	24.64	0	0.00	24.65	6	69	8.68%
2022/03/09	0	0.00	0	23.05	23.85	0	132	0.00%
2022/03/07	0	0.00	0	26.00	23.80	0	135	0.00%
2022/02/08	0	0.00	10	28.00	27.85	-10	214	-4.66%
2022/01/21	2	25.80	0	0.00	25.70	2	232	0.86%
2022/01/12	0	0.00	1	28.10	28.25	-1	260	-0.38%
2022/01/04	5	30.28	0	0.00	30.00	5	280	1.78%
2022/01/03	1	31.45	0	0.00	31.25	1	275	0.36%
2021/12/30	0	0.00	10	31.55	30.95	-10	268	-3.72%
2021/12/28	0	0.00	1	29.40	29.50	-1	243	-0.41%
2021/12/14	1	27.30	0	0.00	27.30	1	238	0.42%
2021/11/19	2	30.18	0	0.00	30.00	2	265	0.75%
2021/11/02	0	0.00	10	26.10	25.90	-10	284	-3.52%
2021/10/27	10	25.04	0	0.00	25.00	10	285	3.50%
2021/10/04	1	26.60	0	0.00	26.70	1	609	0.16%
2021/09/13	6	32.55	6	32.08	31.75	0	872	0.00%
2021/09/08	1	31.25	0	0.00	31.00	1	892	0.11%
2021/09/07	1	32.80	0	0.00	31.90	1	911	0.11%
2021/09/06	1	33.15	2	33.85	33.10	-1	929	-0.11%
2021/09/03	2	33.13	0	0.00	33.20	2	963	0.21%
2021/09/02	14	33.25	3	33.73	33.35	11	967	1.14%
2021/09/01	1	33.60	14	33.34	33.65	-13	966	-1.35%
2021/08/27	6	32.41	0	0.00	32.00	6	961	0.62%
2021/08/26	2	32.60	4	33.10	32.90	-2	959	-0.21%
2021/08/25	5	32.41	6	32.83	32.60	-1	958	-0.10%
2021/08/24	2	32.25	0	0.00	31.75	2	956	0.21%
2021/08/23	3	32.60	3	33.13	32.70	0	955	0.00%
2021/08/20	3	32.35	0	0.00	31.80	3	949	0.32%
2021/08/19	1	31.90	2	33.55	32.25	-1	944	-0.11%
2021/08/17	2	30.03	1	31.00	30.70	1	926	0.11%
2021/08/16	1	30.00	0	0.00	30.45	1	921	0.11%
2021/08/11	1	33.60	0	0.00	33.90	1	910	0.11%
2021/08/10	2	35.35	0	0.00	35.05	2	909	0.22%
2021/08/09	4	36.60	4	37.75	36.40	0	908	0.00%
2021/08/06	4	37.43	0	0.00	36.90	4	907	0.44%
2021/08/05	0	0.00	14	37.27	38.55	-14	909	-1.54%
2021/08/04	4	36.35	0	0.00	36.40	4	912	0.44%
2021/08/02	30	37.00	1	37.15	37.25	29	918	3.16%
2021/07/30	1	36.90	0	0.00	36.70	1	920	0.11%
2021/07/27	0	0.00	4	39.36	38.50	-4	918	-0.44%
2021/07/26	2	41.10	0	0.00	40.55	2	914	0.22%
2021/07/21	2	40.95	0	0.00	39.55	2	890	0.22%
2021/07/20	0	0.00	1	39.85	39.50	-1	882	-0.11%
2021/07/19	1	41.50	0	0.00	40.80	1	877	0.11%
2021/07/13	0	0.00	2	46.05	46.05	-2	798	-0.25%
2021/07/12	0	0.00	6	41.99	41.90	-6	816	-0.73%
2021/07/09	2	41.65	0	0.00	41.60	2	801	0.25%
2021/07/08	8	45.16	0.3	45.00	45.00	7.7	776	1.00%
2021/07/07	0	0.00	4.1	40.03	45.45	-4.1	745	-0.55%
2021/07/06	4	41.30	0	0.00	41.35	4	712	0.56%
2021/06/29	0.1	33.80	0	0.00	33.60	0.1	787	0.01%
2021/06/25	0	0.00	5	33.55	33.25	-5	782	-0.64%
2021/06/24	0	32.80	0	0.00	33.55	0	795	0.00%
2021/06/16	3	35.33	0	0.00	34.45	3	872	0.34%
2021/06/15	2	34.00	1	34.40	34.40	1	891	0.11%
2021/06/11	1	33.55	0	0.00	34.75	1	896	0.11%
2021/05/19	0	0.00	2	26.50	26.80	-2	936	-0.21%
2021/05/14	2	26.35	0	0.00	25.75	2	925	0.22%
2021/05/13	0	25.60	1	24.20	26.05	-1	922	-0.11%
2021/05/12	0	0.00	2	26.20	25.75	-2	914	-0.22%
2021/05/10	2	31.50	0	0.00	31.20	2	895	0.22%
2021/04/29	0	0.00	21	33.42	33.30	-21	847	-2.48%
2021/04/28	0	0.00	21	34.02	33.90	-21	834	-2.52%
2021/04/23	2	35.40	0	0.00	36.45	2	810	0.25%
2021/04/22	0	0.00	29	34.97	34.85	-29	799	-3.63%
2021/04/21	1	37.00	0	0.00	36.90	1	781	0.13%
2021/04/19	1	36.05	5	35.98	36.05	-4	757	-0.53%
2021/04/16	3	37.85	0	0.00	38.20	3	734	0.41%
2021/04/15	0	0.00	2	33.40	35.05	-2	688	-0.29%
2021/04/14	1	32.05	8	31.34	31.90	-7	673	-1.04%
2021/04/13	1	33.55	1	35.55	33.40	0	648	0.00%
2021/04/12	2	36.65	0.3	37.00	36.00	1.7	624	0.27%
2021/04/09	7	41.24	0	0.00	39.75	7	584	1.20%
2021/04/08	13	37.50	0	0.00	39.60	13	526	2.47%
2021/04/07	5	34.20	1	33.80	36.00	4	488	0.82%
2021/04/06	18	34.85	3	34.20	34.45	15	468	3.20%
2021/04/01	21.2	32.82	2	33.05	33.10	19.2	439	4.36%
2021/03/31	0.1	30.81	2	30.20	30.10	-1.9	406	-0.47%
2021/03/30	1	29.75	0	0.00	30.00	1	400	0.25%
2021/03/29	1.1	31.45	3	30.30	30.30	-2	392	-0.50%
2021/03/26	3	27.93	0	0.00	29.70	3	375	0.80%
2021/03/23	0	0.00	12	27.77	27.40	-12	345	-3.47%
2021/03/22	3	29.23	4	29.33	30.40	-1	326	-0.31%
2021/03/19	2	27.70	15	27.40	28.10	-13	285	-4.56%
2021/03/18	25	25.58	31.1	24.55	26.40	-6.1	258	-2.36%
2021/03/17	32	24.00	0	0.00	24.00	32	219	14.57%
2021/03/16	1	21.85	0	0.00	21.85	1	195	0.51%
2021/03/15	2	19.78	4	19.00	19.90	-2	188	-1.06%
2021/03/02	0	0.00	5	19.79	19.85	-5	184	-2.71%
2021/02/25	2	20.00	0	0.00	19.80	2	175	1.14%
2021/02/24	17	20.63	3	19.80	19.70	14	170	8.21%
2021/02/23	0	0.00	0	20.55	20.55	0	151	0.00%
2021/01/20	2	16.05	2	16.15	15.85	0	121	0.00%
2021/01/14	0	0.00	1	16.10	16.10	-1	136	-0.74%
2021/01/06	1	15.85	0	0.00	16.00	1	169	0.59%
2021/01/05	1	16.30	0	0.00	16.05	1	170	0.59%
2020/12/16	2	16.00	0	0.00	15.85	2	189	1.05%
2020/11/30	1	17.00	0	0.00	16.70	1	316	0.32%
2020/11/24	3	16.80	0	0.00	16.80	3	311	0.96%
2020/11/17	1	16.45	0	0.00	16.25	1	301	0.33%
2020/11/13	0	0.00	5	16.52	16.60	-5	303	-1.65%
2020/11/10	0	0.00	5	18.00	17.80	-5	299	-1.67%
2020/11/09	0	0.00	5	17.25	17.70	-5	297	-1.68%
2020/09/11	0	0.00	1	17.10	17.15	-1	335	-0.30%
2020/09/10	1	16.95	0	0.00	18.40	1	306	0.33%
2020/08/31	0	0.00	10	15.10	15.20	-10	223	-4.46%
2020/08/19	10	14.20	0	0.00	14.10	10	219	4.56%
2020/08/10	0	0.00	6	15.35	15.80	-6	201	-2.97%
2020/07/23	0	0.00	2	15.00	15.30	-2	170	-1.17%
2020/07/06	8	13.00	20	12.30	13.50	-12	68	-17.41%
2020/07/03	20	12.30	0	0.00	12.30	20	54	36.66%
2020/04/01	0	9.90	0	0.00	9.98	0	38	0.00%
2020/03/31	0	10.00	0	0.00	10.05	0	40	0.01%
2020/03/25	0	9.82	0	0.00	9.73	0	41	0.00%
2020/03/24	0	9.30	0	0.00	9.36	0	40	0.00%
2020/03/13	0	10.50	0	0.00	10.60	0	34	0.01%
2019/09/23	0	0.00	10	13.30	13.30	-10	53	-18.67%
2019/07/11	0	0.00	2.3	10.44	10.45	-2.3	24	-9.16%
2019/05/09	0	0.00	1	11.00	11.05	-1	47	-2.09%
2019/04/23	1	11.65	0	0.00	11.85	1	44	2.24%
2019/03/28	0	0.00	1	11.70	11.70	-1	36	-2.71%
2019/03/22	0	0.00	1	11.80	11.90	-1	35	-2.82%
2019/03/15	0	11.95	0	0.00	11.95	0	32	0.01%
2019/03/07	11	12.05	0	0.00	12.20	11	27	39.90%
2019/03/06	0	0.00	1	11.95	11.95	-1	20	-4.77%
2019/02/22	1	10.80	0	0.00	10.65	1	16	6.10%
2019/02/21	0	0.00	1	10.60	10.60	-1	16	-5.98%
2019/02/13	1	10.90	0	0.00	10.90	1	15	6.56%
2019/01/21	0	10.10	0	0.00	10.20	0	15	0.01%
2018/07/06	0	0.00	1	14.70	14.65	-1	122	-0.81%
2018/07/05	1	15.00	1	14.80	15.30	0	121	0.00%
2018/07/03	1	17.40	0	0.00	17.40	1	100	1.00%
2018/04/02	0	17.45	0	0.00	17.45	0	216	0.00%
2018/03/31	0	17.70	0	0.00	17.70	0	215	0.00%
2018/03/29	0	16.80	0	0.00	16.85	0	212	0.00%
2018/03/19	0	16.15	0	0.00	16.15	0	185	0.00%
2018/03/09	0	17.15	0	0.00	17.00	0	177	0.00%
2018/01/18	0	0.00	1	14.95	14.95	-1	39	-2.51%
2018/01/10	0	0.00	2	12.30	12.00	-2	27	-7.26%