昇貿 (3305)-第一金-桃園券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.9
漲跌
▲0.9
漲幅
+1.41%
成交量
330張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	64.50	64.90	-1	1,108	-0.09%
2024/11/20	0	0.00	1	64.20	63.50	-1	1,114	-0.09%
2024/11/19	2	63.25	0	0.00	64.30	2	1,118	0.18%
2024/11/18	3	63.47	0	0.00	62.40	3	1,123	0.27%
2024/11/12	0	0.00	3	67.40	66.50	-3	1,134	-0.26%
2024/11/11	1	68.60	0	0.00	68.60	1	1,133	0.09%
2024/11/08	4	71.53	5	72.26	69.80	-1	1,131	-0.09%
2024/11/07	1	69.10	1	68.80	68.70	0	1,095	0.00%
2024/10/30	0	0.00	2	67.30	66.90	-2	1,231	-0.16%
2024/10/29	1	68.10	0	0.00	67.90	1	1,254	0.08%
2024/10/28	1	69.00	0	0.00	69.30	1	1,258	0.08%
2024/10/25	1	69.30	0	0.00	69.30	1	1,266	0.08%
2024/10/21	6	71.12	0	0.00	70.70	6	1,306	0.46%
2024/10/17	1	71.10	0	0.00	71.10	1	1,336	0.07%
2024/10/16	1	71.70	0	0.00	70.40	1	1,357	0.07%
2024/10/14	0	0.00	2	70.70	70.70	-2	1,365	-0.15%
2024/10/11	3	69.17	0	0.00	68.80	3	1,391	0.22%
2024/10/09	4	70.45	0	0.00	69.50	4	1,423	0.28%
2024/10/08	1	71.50	0	0.00	71.40	1	1,435	0.07%
2024/10/07	0	0.00	2	73.05	72.70	-2	1,469	-0.14%
2024/10/04	1	70.50	2	72.30	70.70	-1	1,479	-0.07%
2024/10/01	6	72.18	0	0.00	72.40	6	1,489	0.40%
2024/09/30	49	73.36	41	72.55	71.30	8	1,492	0.54%
2024/09/27	0	0.00	4	75.05	74.50	-4	1,337	-0.30%
2024/09/26	1	74.20	5	74.92	74.20	-4	1,350	-0.30%
2024/09/25	2	72.10	0	0.00	75.00	2	1,390	0.14%
2024/09/24	1	71.10	0	0.00	71.00	1	1,363	0.07%
2024/09/18	1	72.20	1	71.60	71.50	0	1,623	0.00%
2024/09/16	1	70.80	0	0.00	70.20	1	2,037	0.05%
2024/09/13	1	66.10	2	70.10	69.20	-1	2,214	-0.05%
2024/09/12	2	65.45	0	0.00	65.80	2	2,220	0.09%
2024/09/10	1	65.10	1	64.70	63.70	0	2,248	0.00%
2024/09/09	1	64.60	0	0.00	65.40	1	2,267	0.04%
2024/09/03	0.1	67.50	0	0.00	66.90	0.1	2,396	0.00%
2024/08/30	0	0.00	1	67.40	67.00	-1	2,494	-0.04%
2024/08/20	1	66.60	6	65.90	65.80	-5	2,944	-0.17%
2024/08/16	2	66.60	1	67.00	66.50	1	3,190	0.03%
2024/08/15	0	0.00	6	64.80	64.50	-6	3,265	-0.18%
2024/08/14	0	0.00	0	65.20	65.30	0	3,343	0.00%
2024/08/13	0	65.05	0	0.00	64.80	0	3,393	0.00%
2024/08/08	1	63.20	1	63.20	63.40	0	3,540	0.00%
2024/08/07	8	61.33	2	62.60	64.80	6	3,541	0.17%
2024/08/06	4	60.58	0	0.00	59.60	4	3,535	0.11%
2024/08/05	1	66.20	0	0.00	66.20	1	3,479	0.03%
2024/08/02	0	0.00	1	74.40	73.50	-1	3,472	-0.03%
2024/08/01	1	75.00	2	73.20	75.90	-1	3,484	-0.03%
2024/07/30	3	69.90	0	0.00	71.50	3	3,481	0.09%
2024/07/26	3	71.00	2	71.00	70.90	1	3,503	0.03%
2024/07/23	1	71.00	0	0.00	70.80	1	3,504	0.03%
2024/07/22	0	0.00	10	70.40	71.00	-10	3,500	-0.29%
2024/07/18	1	74.60	0	0.00	75.80	1	3,466	0.03%
2024/07/17	2	75.65	0	0.00	76.00	2	3,457	0.06%
2024/07/16	2	73.00	0	0.00	73.80	2	3,454	0.06%
2024/07/12	12.1	74.63	0	0.00	74.00	12.1	3,464	0.35%
2024/07/09	2	76.85	0	0.00	76.50	2	3,502	0.06%
2024/07/08	2	79.65	3	79.20	78.50	-1	3,486	-0.03%
2024/07/05	0	0.00	1	78.10	79.10	-1	3,521	-0.03%
2024/07/02	4	79.23	2	78.75	78.90	2	3,569	0.06%
2024/07/01	6	82.60	3	81.63	79.30	3	3,549	0.08%
2024/06/28	1	81.20	7	80.96	81.10	-6	3,495	-0.17%
2024/06/27	1	79.50	0	0.00	79.80	1	3,478	0.03%
2024/06/26	6	81.95	3	81.80	81.50	3	3,453	0.09%
2024/06/25	1	79.50	1.2	79.93	81.40	-0.2	3,393	-0.01%
2024/06/24	3.2	81.43	5	81.58	80.80	-1.8	3,337	-0.05%
2024/06/21	16	83.06	9.1	83.30	79.40	7	3,191	0.22%
2024/06/20	1	80.80	13.2	79.46	81.70	-12.2	2,743	-0.44%
2024/06/19	2	74.70	1	73.70	74.30	1	2,538	0.04%
2024/06/18	1	75.00	0	0.00	75.20	1	2,517	0.04%
2024/06/17	1	75.90	0	0.00	75.00	1	2,517	0.04%
2024/06/14	4	75.20	0.5	76.00	76.40	3.5	2,509	0.14%
2024/06/13	0	0.00	3	75.27	75.20	-3	2,492	-0.12%
2024/06/11	0	0.00	4.1	76.40	76.10	-4.1	2,463	-0.17%
2024/06/07	0	0.00	6.2	76.47	77.00	-6.2	2,457	-0.25%
2024/06/06	5.1	72.88	2	73.90	74.50	3.1	2,404	0.13%
2024/06/05	2.1	73.92	0	0.00	74.20	2.1	2,360	0.09%
2024/06/04	2	76.45	12.1	76.11	76.10	-10.1	2,318	-0.44%
2024/06/03	0	0.00	3	76.90	75.70	-3	2,285	-0.13%
2024/05/31	10	77.30	16	74.22	74.00	-6	2,223	-0.27%
2024/05/30	0	0.00	20	73.41	73.00	-20	2,105	-0.95%
2024/05/29	9	75.79	7	75.27	74.40	2	2,091	0.10%
2024/05/28	2	73.25	4	73.83	73.90	-2	2,033	-0.10%
2024/05/27	0.1	72.90	24.1	72.79	72.60	-24	2,023	-1.19%
2024/05/24	0	72.70	2	72.15	72.50	-2	2,028	-0.10%
2024/05/23	1	73.00	2	71.96	71.80	-1	2,056	-0.05%
2024/05/22	1.3	75.14	12	74.26	72.80	-10.7	2,023	-0.53%
2024/05/21	5.2	71.27	4.2	71.51	71.60	1	1,881	0.05%
2024/05/20	10	69.39	6	69.45	71.00	4	1,865	0.21%
2024/05/17	0	0.00	3	68.13	68.60	-3	1,888	-0.16%
2024/05/16	7	68.20	5	68.20	69.00	2	1,918	0.10%
2024/05/13	1	65.40	0	0.00	64.70	1	1,812	0.06%
2024/05/09	2	65.00	0	0.00	65.00	2	1,783	0.11%
2024/05/08	0	0.00	2	66.55	66.40	-2	1,782	-0.11%
2024/05/07	3	65.83	0	0.00	66.00	3	1,769	0.17%
2024/05/06	2	65.80	1	66.00	65.30	1	1,741	0.06%
2024/05/03	0	0.00	1	65.00	64.60	-1	1,723	-0.06%
2024/05/02	2.1	64.31	0	0.00	64.80	2.1	1,723	0.12%
2024/04/30	0	0.00	8	65.29	64.70	-8	1,717	-0.47%
2024/04/29	0	0.00	3	63.13	62.90	-3	1,700	-0.18%
2024/04/25	3	61.57	0	0.00	61.40	3	1,809	0.17%
2024/04/24	2	62.55	0	0.00	62.50	2	1,810	0.11%
2024/04/22	5	62.84	0	0.00	61.50	5	1,814	0.28%
2024/04/19	15	62.61	10	62.20	61.10	5	1,809	0.28%
2024/04/18	1.1	62.81	0	0.00	63.10	1.1	1,784	0.06%
2024/04/17	1	63.00	0	0.00	63.40	1	1,784	0.06%
2024/04/16	2	62.65	0	0.00	62.30	2	1,772	0.11%
2024/04/15	0	0.00	3	67.67	66.40	-3	1,730	-0.17%
2024/04/12	2	65.95	0	0.00	65.50	2	1,669	0.12%
2024/04/11	28.2	68.35	2	68.75	67.00	26.2	1,651	1.59%
2024/04/10	21.3	67.51	1	68.30	66.90	20.3	1,603	1.26%
2024/04/09	4	65.63	1	66.00	65.60	3	1,559	0.19%
2024/04/08	0.1	63.60	0	0.00	63.50	0.1	1,514	0.01%
2024/04/03	0	0.00	1	62.60	62.60	-1	1,532	-0.07%
2024/04/02	1	64.10	0	0.00	63.70	1	1,609	0.06%
2024/04/01	1	63.80	0	0.00	63.90	1	1,686	0.06%
2024/03/28	2.1	63.28	1	62.40	63.70	1.1	1,763	0.06%
2024/03/27	2.1	64.51	0	0.00	64.10	2.1	1,894	0.11%
2024/03/26	0.1	66.70	0	0.00	64.70	0.1	1,912	0.01%
2024/03/25	0.1	66.40	0	0.00	65.80	0.1	1,905	0.01%
2024/03/20	0.1	64.90	0	0.00	64.70	0.1	1,981	0.01%
2024/03/19	1.2	64.52	0	0.00	64.50	1.2	1,989	0.06%
2024/03/18	3	65.17	1	64.50	64.70	2	1,986	0.10%
2024/03/15	4	65.40	0	0.00	65.00	4	1,998	0.20%
2024/03/14	3	65.60	2	66.50	66.30	1	2,017	0.05%
2024/03/13	1	66.60	0	0.00	65.20	1	2,051	0.05%
2024/03/11	4	66.65	1	67.60	66.40	3	2,020	0.15%
2024/03/08	3	66.77	3	66.40	66.20	0	2,017	0.00%
2024/03/07	7	69.10	0	0.00	68.40	7	2,017	0.35%
2024/03/06	5	70.14	0	0.00	69.90	5	2,020	0.25%
2024/03/05	1	70.70	1	71.50	71.30	0	2,012	0.00%
2024/03/04	1	71.20	2	71.30	70.70	-1	2,059	-0.05%
2024/03/01	1	72.00	0	72.10	72.10	1	2,061	0.05%
2024/02/29	2	74.80	1	74.40	73.00	1	2,062	0.05%
2024/02/27	6	72.52	2	73.45	72.90	4	2,046	0.20%
2024/02/26	1	75.00	1	74.40	73.40	0	2,034	0.00%
2024/02/23	2	73.40	0	0.00	71.70	2	1,992	0.10%
2024/02/22	0	0.00	3	74.43	72.80	-3	2,011	-0.15%
2024/02/21	0	0.00	3	77.13	75.30	-3	2,014	-0.15%
2024/02/20	6	78.12	6.3	77.64	78.00	-0.3	1,952	-0.02%
2024/02/19	3	74.63	5	75.44	76.00	-2	1,889	-0.11%
2024/02/16	0	0.00	15	72.27	72.30	-15	1,877	-0.80%
2024/02/15	0	0.00	3	70.90	70.80	-3	1,860	-0.16%
2024/01/30	1	67.30	0	0.00	66.90	1	1,828	0.05%
2024/01/25	0	67.20	0	0.00	66.80	0	1,870	0.00%
2024/01/23	1	68.40	0.1	68.24	68.50	0.9	1,915	0.05%
2024/01/19	37.1	63.81	30	64.10	64.30	7.1	1,883	0.38%
2024/01/18	1	69.20	0	0.00	69.30	1	1,797	0.06%
2024/01/15	0	0.00	1	69.70	71.50	-1	1,887	-0.05%
2024/01/10	1	68.50	0	0.00	68.30	1	2,052	0.05%
2024/01/09	1	68.10	0.2	68.85	68.60	0.8	2,100	0.04%
2024/01/08	0	69.40	0	0.00	68.70	0	2,100	0.00%
2024/01/05	0	0.00	1	69.90	69.40	-1	2,102	-0.05%
2024/01/04	4.1	69.02	0	0.00	68.60	4.1	2,094	0.20%
2024/01/03	2	70.65	0	0.00	70.20	2	2,087	0.10%
2024/01/02	1	70.80	0	0.00	70.90	1	2,084	0.05%
2023/12/29	5.1	71.87	1.1	71.34	71.60	4	2,076	0.19%
2023/12/28	4	73.00	0.8	73.72	72.30	3.2	2,057	0.16%
2023/12/27	2	76.30	12	75.68	76.30	-10	1,985	-0.50%
2023/12/26	12	73.78	11	73.53	73.50	1	1,923	0.05%
2023/12/25	11.1	75.68	7	75.34	74.60	4.1	1,896	0.22%
2023/12/22	8	72.94	9	74.84	75.50	-1	1,838	-0.05%
2023/12/21	1	71.00	0	0.00	71.30	1	1,677	0.06%
2023/12/20	0	0.00	0.1	69.00	68.60	-0.1	1,652	0.00%
2023/12/19	4	68.03	0	0.00	68.70	4	1,651	0.24%
2023/12/18	2	68.85	0.1	72.80	69.20	1.9	1,632	0.11%
2023/12/14	0	0.00	1	71.80	71.20	-1	1,558	-0.06%
2023/12/12	0	0.00	5	71.80	70.70	-5	1,545	-0.32%
2023/12/08	1.2	70.67	2	71.00	70.50	-0.8	1,503	-0.05%
2023/12/07	1.3	68.24	0	0.00	68.10	1.3	1,467	0.09%
2023/12/05	0	0.00	1	68.70	68.30	-1	1,488	-0.07%
2023/12/04	0	0.00	1	69.50	69.30	-1	1,494	-0.07%
2023/12/01	1	70.10	0	0.00	69.90	1	1,487	0.07%
2023/11/30	0	0.00	8	70.30	70.20	-8	1,481	-0.54%
2023/11/29	0.2	71.00	2	71.50	71.10	-1.8	1,478	-0.12%
2023/11/28	1	68.50	0	0.00	69.70	1	1,435	0.07%
2023/11/24	1	69.00	0	0.00	68.10	1	1,456	0.07%
2023/11/22	2	68.80	1	68.70	68.80	1	1,498	0.07%
2023/11/21	0	0.00	3	69.13	68.20	-3	1,546	-0.19%
2023/11/20	1	65.00	3	66.13	67.60	-2	1,653	-0.12%
2023/11/17	1	65.00	1	65.20	65.10	0	1,623	0.00%
2023/11/16	0	0.00	1	65.10	65.00	-1	1,658	-0.06%
2023/11/15	3	64.57	3	65.83	64.30	0	1,630	0.00%
2023/11/14	0	0.00	5	62.34	62.30	-5	1,581	-0.32%
2023/11/13	10	61.60	5	61.60	61.60	5	1,584	0.32%
2023/11/09	0	0.00	0.2	61.70	61.90	-0.2	1,602	-0.01%
2023/11/06	0	0.00	3	61.60	61.60	-3	1,638	-0.18%
2023/11/03	0	0.00	0	60.30	60.50	0	1,643	0.00%
2023/11/01	1	58.00	1	57.10	57.20	0	1,715	0.00%
2023/10/31	1	59.50	0	0.00	58.50	1	1,721	0.06%
2023/10/27	5	59.84	0	0.00	59.80	5	1,759	0.28%
2023/10/24	0.2	62.80	0	0.00	62.50	0.2	1,953	0.01%
2023/10/23	2	62.80	5	62.81	62.80	-3	1,986	-0.15%
2023/10/20	5	59.80	2	59.55	60.00	3	2,041	0.15%
2023/10/19	8	61.80	8	60.80	60.90	0	2,272	0.00%
2023/10/18	10	62.60	6.4	61.63	63.00	3.6	2,427	0.15%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/06	4	62.45	0	0.00	62.00	4	3,173	0.13%
2023/10/03	0	0.00	2	62.70	62.60	-2	3,636	-0.05%
2023/10/02	0	0.00	14	61.70	63.10	-14	3,833	-0.37%
2023/09/27	2	59.60	0	0.00	60.60	2	3,948	0.05%
2023/09/20	0	0.00	10	60.13	60.10	-10	3,982	-0.25%
2023/09/18	2	61.50	0	0.00	61.00	2	3,983	0.05%
2023/09/15	5	62.26	5	62.80	63.00	0	3,980	0.00%
2023/09/14	1	60.70	3	62.00	62.00	-2	3,976	-0.05%
2023/09/13	0	60.60	0	0.00	60.50	0	3,975	0.00%
2023/09/12	14	61.54	0	0.00	61.00	14	3,972	0.35%
2023/09/08	2	64.05	1	63.60	63.60	1	3,968	0.03%
2023/09/06	1	66.80	1	67.50	66.70	0	3,941	0.00%
2023/09/05	1	66.60	1	66.70	66.70	0	3,939	0.00%
2023/09/01	0	0.00	1	68.40	67.00	-1	3,945	-0.03%
2023/08/31	1	67.70	1	68.00	68.00	0	3,943	0.00%
2023/08/30	0	0.00	1	67.80	67.60	-1	3,948	-0.03%
2023/08/29	6	66.98	0	0.00	66.60	6	4,127	0.15%
2023/08/28	1	67.90	12	67.70	67.00	-11	4,187	-0.26%
2023/08/24	14	70.37	6	68.78	66.70	8	4,095	0.20%
2023/08/23	1	65.20	6	66.37	66.20	-5	3,939	-0.13%
2023/08/22	7	65.60	0	0.00	65.60	7	3,917	0.18%
2023/08/21	5	64.00	5	64.60	63.80	0	3,867	0.00%
2023/08/11	1	63.30	1	62.90	62.90	0	3,788	0.00%
2023/08/10	1	63.40	2	63.65	63.30	-1	3,774	-0.03%
2023/08/09	1	64.90	1	65.20	65.20	0	3,744	0.00%
2023/08/08	5	67.28	1	66.80	66.80	4	3,723	0.11%
2023/08/07	2	67.15	6	68.13	69.20	-4	3,690	-0.11%
2023/08/04	2	65.00	0	0.00	64.60	2	3,624	0.06%
2023/08/02	11	66.31	8.6	65.45	64.70	2.4	3,608	0.07%
2023/08/01	1	67.80	0	0.00	67.70	1	3,564	0.03%
2023/07/31	1	72.50	6	70.13	68.10	-5	3,593	-0.14%
2023/07/27	4	71.83	4	71.75	70.60	0	3,464	0.00%
2023/07/26	1	71.10	21	70.19	70.20	-20	3,383	-0.59%
2023/07/25	16	72.86	38	73.63	72.70	-22	3,322	-0.66%
2023/07/24	33	75.73	33.1	74.95	74.70	-0.1	3,201	0.00%
2023/07/21	22	70.76	14.1	69.59	73.40	7.9	2,967	0.27%
2023/07/20	4	67.90	1.4	67.50	66.80	2.6	2,781	0.09%
2023/07/19	17	68.84	5.1	68.61	68.10	11.9	2,697	0.44%
2023/07/18	23.6	73.31	5.2	72.60	69.30	18.4	2,518	0.73%
2023/07/17	1	73.30	0.2	73.30	73.30	0.8	2,139	0.04%
2023/07/14	0	0.00	3.8	66.70	66.70	-3.8	2,149	-0.18%
2023/07/13	2.2	61.59	1.5	61.35	60.70	0.8	2,281	0.03%
2023/07/12	24	62.65	28.2	61.31	61.00	-4.2	2,277	-0.18%
2023/07/11	5.5	60.61	7	60.76	60.50	-1.5	2,185	-0.07%
2023/07/10	6.2	59.10	4	58.08	60.50	2.2	2,020	0.11%
2023/07/07	3	57.40	3.1	56.94	57.20	-0.1	1,809	0.00%
2023/07/06	25	55.16	24	53.68	53.50	1	1,600	0.06%
2023/07/05	0	0.00	10	54.34	54.40	-10	1,511	-0.66%
2023/07/04	0.1	52.80	23	53.64	53.40	-22.9	1,459	-1.57%
2023/07/03	1	52.20	0	0.00	52.20	1	1,437	0.07%
2023/06/27	0.7	51.40	0	0.00	50.40	0.7	1,413	0.05%
2023/06/26	0.3	52.10	0	0.00	52.10	0.3	1,403	0.02%
2023/06/21	1	52.80	0	0.00	52.80	1	1,408	0.07%
2023/06/20	1.6	52.54	0	0.00	52.70	1.6	1,406	0.12%
2023/06/19	0.4	52.70	0	0.00	52.70	0.4	1,398	0.03%
2023/06/16	2	53.20	0.2	53.50	53.40	1.8	1,391	0.13%
2023/06/13	0.1	52.09	0	0.00	51.80	0.1	1,368	0.01%
2023/06/12	0.1	52.40	0	0.00	52.20	0.1	1,363	0.01%
2023/06/09	0	53.40	0	0.00	53.20	0	1,358	0.00%
2023/06/08	0	52.60	0	0.00	52.20	0	1,350	0.00%
2023/06/07	0	0.00	1	53.60	53.00	-1	1,352	-0.07%
2023/06/06	0	0.00	1	51.50	51.70	-1	1,354	-0.07%
2023/06/05	2	53.15	5	52.90	52.80	-3	1,375	-0.22%
2023/06/02	15	55.86	4	54.38	53.10	11	1,360	0.81%
2023/06/01	1	52.50	2	51.75	55.00	-1	1,146	-0.09%
2023/05/30	0	0.00	2	50.90	51.00	-2	1,072	-0.19%
2023/05/26	2	48.13	0	0.00	48.00	2	1,048	0.19%
2023/05/25	1	49.05	0	0.00	49.00	1	1,055	0.09%
2023/05/18	0	0.00	1	48.20	48.55	-1	1,082	-0.09%
2023/05/17	0	0.00	1	48.30	48.10	-1	1,088	-0.09%
2023/05/10	1	48.05	0	0.00	47.85	1	1,153	0.09%
2023/05/08	0	0.00	2	49.95	49.80	-2	1,196	-0.17%
2023/05/05	3	51.20	0	0.00	50.50	3	1,262	0.24%
2023/05/04	2	47.60	1	47.60	49.70	1	1,253	0.08%
2023/05/02	0	0.00	1	48.70	48.35	-1	1,463	-0.07%
2023/04/27	1	46.75	0	0.00	47.10	1	1,462	0.07%
2023/04/26	2	47.20	1	47.80	47.15	1	1,458	0.07%
2023/04/25	0	0.00	0.3	49.46	47.95	-0.3	1,443	-0.02%
2023/04/24	0	0.00	0.1	50.43	50.10	-0.1	1,442	-0.01%
2023/04/21	2.1	50.92	2.2	50.69	49.70	-0.1	1,435	-0.01%
2023/04/20	0	0.00	2.1	52.74	52.10	-2.1	1,406	-0.15%
2023/04/19	3.3	54.04	2	54.15	53.90	1.3	1,372	0.09%
2023/04/18	17.3	55.79	5	57.02	55.60	12.3	1,313	0.94%
2023/04/17	2	51.50	2	53.00	53.00	0	1,099	0.00%
2023/04/14	4	47.50	0	0.00	48.20	4	977	0.41%
2023/04/13	15	48.12	0	0.00	47.70	15	970	1.55%
2023/04/12	3	48.45	0	0.00	48.45	3	965	0.31%
2023/04/06	1	48.50	0	0.00	48.40	1	958	0.10%
2023/03/27	0	47.85	0	0.00	47.75	0	954	0.00%
2023/03/16	0	0.00	2	45.15	44.75	-2	980	-0.20%
2023/03/10	2	48.70	0	0.00	47.70	2	985	0.20%
2023/03/06	0	0.00	1	49.05	49.05	-1	941	-0.11%
2023/02/23	0	0.00	2	48.85	48.85	-2	980	-0.20%
2023/02/17	0	0.00	2	48.00	48.30	-2	979	-0.20%
2023/02/16	1	47.20	0	0.00	47.35	1	983	0.10%
2023/02/15	0	0.00	1	47.30	46.85	-1	991	-0.10%
2023/02/14	1	47.90	0	0.00	47.90	1	984	0.10%
2023/02/13	1	46.10	0	0.00	45.90	1	968	0.10%
2023/02/09	0	0.00	10	47.95	47.90	-10	951	-1.05%
2023/02/08	0	0.00	2	48.75	48.85	-2	938	-0.21%
2023/02/07	0	0.00	20	48.50	49.00	-20	927	-2.16%
2023/02/06	4	50.40	21	50.06	49.70	-17	904	-1.88%
2023/02/03	37	50.98	6	51.12	50.00	31	881	3.52%
2023/02/02	8	49.10	9	49.31	49.45	-1	807	-0.12%
2023/02/01	8	48.58	7	49.20	49.45	1	757	0.13%
2023/01/31	3	44.07	0	0.00	46.40	3	597	0.50%
2023/01/06	0	0.00	1	40.65	40.70	-1	552	-0.18%
2023/01/03	1	39.65	0	0.00	40.00	1	590	0.17%
2022/12/28	20	39.63	0	0.00	39.45	20	608	3.29%
2022/12/21	2	38.90	2	38.85	38.85	0	656	0.00%
2022/12/09	0	0.00	1	42.00	42.55	-1	704	-0.14%
2022/12/07	0.1	41.60	0	0.00	41.25	0.1	701	0.01%
2022/12/06	0	0.00	0.1	42.80	42.20	-0.1	702	-0.01%
2022/12/05	0	0.00	1	43.10	43.10	-1	689	-0.14%
2022/11/30	0	0.00	1	42.85	42.60	-1	695	-0.14%
2022/11/29	1	41.50	0	0.00	41.50	1	683	0.15%
2022/11/24	2	42.60	2	42.05	41.65	0	691	0.00%
2022/11/23	4.1	39.96	6	40.52	41.35	-1.9	658	-0.29%
2022/11/22	2	39.23	0	0.00	39.20	2	656	0.30%
2022/11/21	2	39.50	1	39.90	39.60	1	664	0.15%
2022/11/18	3	40.22	2	41.10	39.70	1	665	0.15%
2022/11/16	0	0.00	1	41.45	40.55	-1	661	-0.15%
2022/11/14	0	0.00	6	40.42	40.45	-6	669	-0.90%
2022/11/11	5	39.79	0	0.00	39.20	5	660	0.76%
2022/11/09	3	40.62	0	0.00	40.60	3	659	0.46%
2022/10/28	10	37.65	10	36.91	36.85	0	736	0.00%
2022/10/18	2	39.13	1	38.60	38.60	1	783	0.13%
2022/10/17	0.1	36.60	0	0.00	38.10	0.1	793	0.01%
2022/09/27	0	0.00	20	40.55	42.20	-20	855	-2.34%
2022/09/26	1	41.30	0	0.00	40.75	1	851	0.12%
2022/09/20	0	0.00	1	46.30	46.30	-1	874	-0.11%
2022/09/19	0	0.00	1	46.30	46.05	-1	888	-0.11%
2022/09/16	0	0.00	2	47.55	47.40	-2	895	-0.22%
2022/09/15	1	49.30	0	0.00	48.50	1	911	0.11%
2022/09/13	1	50.10	1	49.60	49.55	0	948	0.00%
2022/09/12	0	0.00	1	49.30	49.25	-1	982	-0.10%
2022/09/05	0	0.00	2	51.10	50.70	-2	1,067	-0.19%
2022/08/29	1	51.80	0	0.00	51.70	1	1,199	0.08%
2022/08/26	1	55.00	0	0.00	54.80	1	1,196	0.08%
2022/08/25	0	0.00	3	54.80	54.60	-3	1,220	-0.25%
2022/08/22	1	54.50	0	0.00	55.20	1	1,346	0.07%
2022/08/16	0	0.00	2	55.50	55.20	-2	1,426	-0.14%
2022/08/10	1	54.00	0	0.00	53.80	1	1,464	0.07%
2022/08/09	1	55.10	1	55.00	54.90	0	1,468	0.00%
2022/08/05	0	0.00	1	53.20	53.00	-1	1,490	-0.07%
2022/08/04	0	0.00	4	51.40	51.00	-4	1,545	-0.26%
2022/08/03	1	52.70	5	51.72	51.70	-4	1,624	-0.25%
2022/08/02	3	52.50	0	0.00	52.40	3	1,658	0.18%
2022/08/01	0	0.00	1	53.60	53.50	-1	1,670	-0.06%
2022/07/29	1	53.70	0	0.00	54.10	1	1,687	0.06%
2022/07/28	0	0.00	2	53.90	53.30	-2	1,720	-0.12%
2022/07/27	1	53.30	0	0.00	53.70	1	1,760	0.06%
2022/07/26	0	0.00	2	52.10	52.20	-2	1,787	-0.11%
2022/07/25	0	0.00	1	53.30	53.20	-1	1,795	-0.06%
2022/07/22	0	0.00	2	53.70	53.80	-2	1,805	-0.11%
2022/07/21	0	0.00	1	53.40	53.50	-1	1,825	-0.05%
2022/07/15	1	50.50	0	0.00	50.40	1	1,864	0.05%
2022/07/14	0	0.00	1	49.85	49.85	-1	1,886	-0.05%
2022/07/13	1	49.35	0	0.00	48.70	1	1,895	0.05%
2022/07/12	0	0.00	1	47.75	46.70	-1	1,934	-0.05%
2022/07/07	0	0.00	1	47.75	49.15	-1	1,993	-0.05%
2022/07/06	2	51.40	2	50.10	50.10	0	2,015	0.00%
2022/07/05	1	51.50	2	52.15	52.90	-1	2,044	-0.05%
2022/07/04	1	51.30	1	52.40	51.50	0	2,165	0.00%
2022/07/01	1	53.70	11	54.72	50.90	-10	2,238	-0.45%
2022/06/30	1	55.00	2	54.95	54.70	-1	2,285	-0.04%
2022/06/29	1	58.70	1	58.60	58.60	0	2,290	0.00%
2022/06/28	2	58.50	0	0.00	58.60	2	2,329	0.09%
2022/06/27	2	59.00	5	59.58	59.60	-3	2,386	-0.13%
2022/06/24	0	0.00	8	57.95	57.40	-8	2,559	-0.31%
2022/06/23	3	56.37	5	56.40	56.40	-2	2,708	-0.07%
2022/06/22	5	57.70	2	55.90	55.50	3	2,998	0.10%
2022/06/20	1	60.50	2	58.95	58.00	-1	3,065	-0.03%
2022/06/16	5	67.50	4	65.20	64.20	1	3,061	0.03%
2022/06/15	1	68.50	0	0.00	67.10	1	3,042	0.03%
2022/06/14	1	67.40	1	68.60	68.50	0	3,045	0.00%
2022/06/13	7	68.44	0	68.50	67.90	7	3,035	0.23%
2022/06/10	1	70.80	3.1	71.97	72.20	-2.1	3,006	-0.07%
2022/06/09	9	71.63	7	71.70	71.40	2	2,999	0.07%
2022/06/08	0	70.70	1	70.20	70.60	-1	2,987	-0.03%
2022/06/07	2	69.60	1	69.40	70.10	1	2,986	0.03%
2022/06/06	1.1	68.28	0	69.00	68.60	1.1	3,017	0.04%
2022/06/02	0	0.00	1	69.40	69.10	-1	3,186	-0.03%
2022/06/01	1	70.21	1	72.00	70.20	0	3,448	0.00%
2022/05/31	1	68.20	0	0.00	68.20	1	3,519	0.03%
2022/05/30	0	67.80	0	0.00	68.30	0	3,520	0.00%
2022/05/27	1	68.00	0	0.00	67.50	1	3,541	0.03%
2022/05/26	5	67.62	1	67.50	66.40	4	3,537	0.11%
2022/05/25	1	66.80	1	67.30	67.30	0	3,528	0.00%
2022/05/24	2	67.25	3	66.47	65.90	-1	3,530	-0.03%
2022/05/23	1	66.40	1	65.40	65.70	0	3,507	0.00%
2022/05/20	0	0.00	2	66.30	65.60	-2	3,519	-0.06%
2022/05/19	1	63.20	1	65.00	65.60	0	3,508	0.00%
2022/05/18	1	65.10	2	64.95	65.20	-1	3,492	-0.03%
2022/05/17	1	64.30	0	0.00	64.20	1	3,499	0.03%
2022/05/16	1	64.50	2	63.40	63.10	-1	3,500	-0.03%
2022/05/13	1	63.00	0	0.00	63.10	1	3,486	0.03%
2022/05/12	1	63.20	0	0.00	62.00	1	3,478	0.03%
2022/05/11	6	68.12	2	67.10	66.90	4	3,433	0.12%
2022/05/10	2	68.25	2	69.45	69.80	0	3,394	0.00%
2022/05/05	4	69.98	4	69.55	69.80	0	3,383	0.00%
2022/05/04	0	0.00	2	69.00	69.00	-2	3,363	-0.06%
2022/05/03	0	0.00	1	67.20	67.20	-1	3,343	-0.03%
2022/04/29	5	66.32	3	65.70	65.20	2	3,330	0.06%
2022/04/28	1	65.20	1	65.70	65.00	0	3,333	0.00%
2022/04/27	2	63.90	1	63.50	65.10	1	3,327	0.03%
2022/04/26	2	68.30	0	0.00	67.60	2	3,307	0.06%
2022/04/25	5	67.80	6	67.95	67.70	-1	3,321	-0.03%
2022/04/22	0	0.00	3	70.50	70.40	-3	3,307	-0.09%
2022/04/21	0	0.00	1	71.10	71.00	-1	3,329	-0.03%
2022/04/20	2	69.75	0	0.00	69.80	2	3,329	0.06%
2022/04/19	4	70.77	0	0.00	70.10	4	3,329	0.12%
2022/04/18	4	71.23	2	70.10	70.10	2	3,375	0.06%
2022/04/15	8	75.33	3	74.50	73.10	5	3,371	0.15%
2022/04/14	3	76.50	2	78.00	76.30	1	3,472	0.03%
2022/04/13	0	0.00	3	76.80	76.90	-3	3,484	-0.09%
2022/04/12	3	74.73	4	74.08	74.10	-1	3,510	-0.03%
2022/04/11	6	75.97	0	0.00	75.30	6	3,526	0.17%
2022/04/08	5	78.84	6	79.50	78.30	-1	3,506	-0.03%
2022/04/07	6	79.73	9	77.86	76.60	-3	3,468	-0.09%
2022/04/06	3	78.50	16	78.36	79.30	-13	3,407	-0.38%
2022/04/01	2	75.85	1	76.00	76.10	1	3,390	0.03%
2022/03/31	7.3	76.62	0	0.00	75.90	7.3	3,454	0.21%
2022/03/30	8	78.13	2	78.60	77.70	6	3,860	0.16%
2022/03/29	13	80.54	5	79.02	77.80	8	3,985	0.20%
2022/03/28	34	81.25	33	78.75	81.50	1	3,825	0.02%
2022/03/25	17	78.71	21.6	79.04	80.00	-4.6	3,684	-0.12%
2022/03/24	3	72.43	2.1	73.57	74.50	0.9	3,404	0.03%
2022/03/23	4.1	70.65	4	71.15	71.00	0.1	3,379	0.00%
2022/03/22	2	70.05	0	0.00	70.10	2	3,431	0.06%
2022/03/21	10	69.34	12.4	69.48	69.50	-2.4	3,457	-0.07%
2022/03/17	4	70.05	3	70.50	71.20	1	3,560	0.03%
2022/03/16	3	68.50	1	68.70	68.70	2	3,588	0.06%
2022/03/14	0.1	70.90	0	0.00	71.10	0.1	3,797	0.00%
2022/03/11	1	71.10	0	0.00	71.20	1	4,011	0.02%
2022/03/10	2	72.25	0	0.00	73.00	2	4,063	0.05%
2022/03/09	8	70.51	5	70.12	71.00	3	4,067	0.07%
2022/03/08	12.5	75.77	9	73.00	69.40	3.5	4,118	0.08%
2022/03/07	22.4	76.97	13	76.98	75.20	9.4	4,075	0.23%
2022/03/04	21	77.19	35	76.57	76.80	-14	3,894	-0.36%
2022/03/03	3	73.30	3	72.97	72.30	0	3,840	0.00%
2022/03/02	9	72.78	5	72.26	71.90	4	3,913	0.10%
2022/03/01	1	71.70	2	72.10	72.40	-1	3,947	-0.03%
2022/02/25	1	69.80	0	0.00	69.20	1	4,007	0.02%
2022/02/24	9	69.83	7	69.20	69.20	2	4,093	0.05%
2022/02/23	10	71.10	10	71.84	71.90	0	4,165	0.00%
2022/02/22	7	71.63	8	71.11	71.10	-1	4,324	-0.02%
2022/02/21	3	74.17	2	74.70	74.50	1	4,413	0.02%
2022/02/18	1	74.80	1	74.80	74.70	0	4,577	0.00%
2022/02/16	1	74.10	2	74.20	73.80	-1	5,258	-0.02%
2022/02/15	2	73.70	4	73.85	73.70	-2	5,407	-0.04%
2022/02/11	2	76.35	3	75.90	75.80	-1	5,714	-0.02%
2022/02/10	3	77.33	2	77.35	76.10	1	6,020	0.02%
2022/02/09	2	75.90	2	76.40	76.80	0	6,187	0.00%
2022/02/08	3	74.53	1	75.10	75.40	2	6,695	0.03%
2022/02/07	2	71.90	5	71.92	72.70	-3	6,914	-0.04%
2022/01/26	6	69.33	6	69.55	69.40	0	7,302	0.00%
2022/01/25	9	69.83	5	70.60	69.90	4	7,584	0.05%
2022/01/24	1	71.60	2	71.05	71.60	-1	8,034	-0.01%
2022/01/21	5	71.88	3	73.00	70.80	2	8,399	0.02%
2022/01/20	1	73.40	1	73.60	73.80	0	8,589	0.00%
2022/01/19	0	0.00	3	74.10	73.70	-3	8,849	-0.03%
2022/01/18	2	76.20	2	75.00	74.70	0	8,983	0.00%
2022/01/17	2	73.90	10	74.53	74.80	-8	9,120	-0.09%
2022/01/14	4	72.20	0	0.00	72.80	4	9,213	0.04%
2022/01/13	3	73.53	2	74.00	73.80	1	9,357	0.01%
2022/01/12	1	73.10	1	75.10	73.00	0	9,434	0.00%
2022/01/11	8	74.95	6	73.17	73.10	2	9,535	0.02%
2022/01/10	8	76.80	8	76.75	76.70	0	9,702	0.00%
2022/01/07	12	80.14	8	78.05	77.20	4	9,953	0.04%
2022/01/06	6	81.37	7	81.94	82.50	-1	9,879	-0.01%
2022/01/05	5	82.14	14	82.48	81.50	-9	9,927	-0.09%
2022/01/04	1	81.00	4	81.93	81.90	-3	9,942	-0.03%
2022/01/03	6	80.50	3	80.27	80.20	3	10,002	0.03%
2021/12/30	1	81.80	2	82.40	81.10	-1	10,231	-0.01%
2021/12/29	0	0.00	1	80.40	80.00	-1	10,204	-0.01%
2021/12/28	9	81.17	6	80.05	80.20	3	10,264	0.03%
2021/12/27	3	82.53	3	82.73	81.30	0	10,307	0.00%
2021/12/24	12	86.10	27	88.19	82.20	-15	10,280	-0.15%
2021/12/23	38	82.53	19	83.96	85.00	19	9,864	0.19%
2021/12/22	1	80.20	0	0.00	79.30	1	9,725	0.01%
2021/12/21	2	79.10	2	79.50	79.10	0	9,764	0.00%
2021/12/20	5	78.54	4	79.80	78.60	1	9,902	0.01%
2021/12/17	2	79.40	2	79.45	78.30	0	10,018	0.00%
2021/12/16	7	81.00	0	0.00	81.00	7	10,033	0.07%
2021/12/15	0	0.00	5	77.80	78.30	-5	10,006	-0.05%
2021/12/14	4	80.48	3	78.77	77.80	1	10,055	0.01%
2021/12/13	2	81.90	1.2	82.70	82.30	0.8	10,053	0.01%
2021/12/10	6	80.43	6	81.48	80.00	0	10,001	0.00%
2021/12/09	4.2	83.45	2	82.60	81.10	2.2	10,014	0.02%
2021/12/08	7	83.99	5	84.56	82.70	2	9,948	0.02%
2021/12/07	9	82.83	16	82.88	81.80	-7	9,819	-0.07%
2021/12/06	7	77.64	6	78.40	79.40	1	9,634	0.01%
2021/12/03	0	78.20	0	0.00	77.90	0	9,605	0.00%
2021/12/02	6	79.03	0	0.00	77.80	6	9,619	0.06%
2021/12/01	8	81.00	6.5	80.70	80.80	1.5	9,533	0.02%
2021/11/30	4	84.45	6.3	84.32	84.40	-2.3	9,400	-0.02%
2021/11/29	3.2	78.47	5.9	78.79	80.60	-2.7	9,297	-0.03%
2021/11/26	9.2	80.95	10.5	81.26	81.00	-1.3	9,202	-0.01%
2021/11/25	7.5	82.18	0.2	84.70	81.00	7.3	9,124	0.08%
2021/11/24	7	83.83	5.7	84.60	84.80	1.3	9,060	0.01%
2021/11/23	9.5	85.43	8.8	84.22	83.10	0.7	8,986	0.01%
2021/11/22	5	87.88	5	86.78	86.70	0	8,898	0.00%
2021/11/19	6.5	87.25	9.5	86.71	88.40	-3	8,810	-0.03%
2021/11/18	4.2	85.68	4.2	85.97	84.30	0	8,653	0.00%
2021/11/17	19.4	85.83	20.1	84.72	85.50	-0.7	8,544	-0.01%
2021/11/16	24.2	87.78	25	89.49	87.10	-0.8	8,390	-0.01%
2021/11/15	15	81.53	16.3	82.49	84.00	-1.3	8,004	-0.02%
2021/11/12	4.1	79.83	14.2	78.05	77.60	-10.2	7,719	-0.13%
2021/11/11	7	79.66	18.2	79.43	78.80	-11.2	7,578	-0.15%
2021/11/10	22.8	80.38	17.2	79.98	79.90	5.6	7,465	0.08%
2021/11/09	35	78.46	42.8	78.73	80.80	-7.8	7,301	-0.11%
2021/11/08	36.5	78.90	11.7	78.04	76.00	24.8	6,996	0.36%
2021/11/05	20	80.11	18	80.22	78.00	2	6,829	0.03%
2021/11/04	12	77.42	8	76.60	76.60	4	6,330	0.06%
2021/11/03	8	76.78	14	76.52	77.90	-6	6,108	-0.10%
2021/11/02	10.1	75.47	14	74.87	76.60	-4	5,716	-0.07%
2021/11/01	35.1	74.68	56	75.51	75.00	-21	5,436	-0.39%
2021/10/29	11	69.16	20	69.06	70.70	-9	4,990	-0.18%
2021/10/28	10	64.27	2	64.00	64.30	8	4,615	0.17%
2021/10/27	3	62.87	5	61.44	62.30	-2	4,448	-0.04%
2021/10/26	3	61.77	1	61.90	60.50	2	4,224	0.05%
2021/10/25	2	61.25	3	61.10	61.70	-1	4,120	-0.02%
2021/10/22	8	59.09	14	59.06	59.30	-6	4,053	-0.15%
2021/10/21	8	58.66	4	58.98	57.00	4	4,107	0.10%
2021/10/20	3	60.10	25	60.00	59.40	-22	4,256	-0.52%
2021/10/19	7	58.66	5	59.18	60.00	2	4,281	0.05%
2021/10/18	39	59.22	40	58.41	59.10	-1	4,211	-0.02%
2021/10/15	19	57.06	11	58.42	56.40	8	4,051	0.20%
2021/10/14	3	55.73	0	0.00	55.90	3	3,828	0.08%
2021/10/13	1	56.00	2	54.90	53.40	-1	3,845	-0.03%
2021/10/12	3	55.93	3	55.73	55.60	0	3,859	0.00%
2021/10/08	1	56.40	2	55.30	55.50	-1	3,844	-0.03%
2021/10/07	21	55.71	16	55.66	55.50	5	3,887	0.13%
2021/10/06	1	54.00	1	52.90	52.90	0	3,820	0.00%
2021/10/05	1	50.40	17	52.96	53.80	-16	4,098	-0.39%
2021/10/04	2	51.40	3	52.00	50.90	-1	4,311	-0.02%
2021/10/01	10	51.65	0	0.00	50.80	10	4,405	0.23%
2021/09/30	1	54.10	0	0.00	53.20	1	4,573	0.02%
2021/09/29	1	53.40	5	53.40	53.60	-4	4,565	-0.09%
2021/09/28	1	54.90	2	53.95	54.40	-1	4,590	-0.02%
2021/09/27	15	55.61	12	56.45	54.10	3	4,552	0.07%
2021/09/24	4	55.25	16	55.13	55.50	-12	4,459	-0.27%
2021/09/23	5	53.62	1	53.50	53.30	4	4,367	0.09%
2021/09/22	3	52.10	2	51.90	52.40	1	4,380	0.02%
2021/09/17	4	52.78	2.1	52.14	52.90	1.9	4,448	0.04%
2021/09/16	6	52.65	4	52.40	52.00	2	4,385	0.05%
2021/09/15	2	50.70	2	51.00	50.80	0	4,338	0.00%
2021/09/14	1	50.80	3	51.17	50.80	-2	4,331	-0.05%
2021/09/13	3	49.47	0.1	49.65	49.40	2.9	4,316	0.07%
2021/09/10	5	49.11	2	49.15	49.55	3	4,359	0.07%
2021/09/08	5	46.31	0	0.00	45.20	5	4,477	0.11%
2021/09/07	0	0.00	6	48.42	47.85	-6	4,601	-0.13%
2021/09/06	2	46.00	0	0.00	45.85	2	4,858	0.04%
2021/09/03	0	0.00	14	47.68	47.60	-14	5,063	-0.28%
2021/09/02	16	48.57	1	48.20	47.35	15	5,116	0.29%
2021/08/31	1	47.65	0	0.00	47.80	1	5,407	0.02%
2021/08/30	1.1	47.69	1	47.35	47.40	0.1	5,486	0.00%
2021/08/26	0	46.65	0	0.00	46.55	0	5,578	0.00%
2021/08/25	0	0.00	1	47.15	47.20	-1	5,614	-0.02%
2021/08/23	1	46.50	0	0.00	46.60	1	5,804	0.02%
2021/08/20	0	0.00	4	44.50	45.30	-4	5,813	-0.07%
2021/08/16	2	47.08	1	46.50	45.50	1	5,819	0.02%
2021/08/12	1	48.85	1	49.20	49.00	0	5,788	0.00%
2021/08/11	0.1	51.00	1	50.60	49.40	-0.9	5,787	-0.02%
2021/08/09	2	53.35	1	52.40	52.40	1	5,756	0.02%
2021/08/05	1	55.00	2	54.55	55.00	-1	5,790	-0.02%
2021/08/04	2	54.20	2	53.90	53.90	0	5,840	0.00%
2021/08/03	5	54.26	3	54.60	54.30	2	5,902	0.03%
2021/08/02	1	54.00	1	55.20	54.00	0	5,919	0.00%
2021/07/30	2	55.85	0	0.00	55.70	2	5,917	0.03%
2021/07/29	1	54.80	0	0.00	55.80	1	5,953	0.02%
2021/07/28	15	55.25	1	51.30	54.50	14	5,960	0.23%
2021/07/27	5	57.40	2	58.10	56.60	3	5,947	0.05%
2021/07/26	3	60.00	15.1	60.53	59.70	-12.1	5,847	-0.21%
2021/07/23	9	57.71	1	56.80	56.80	8	5,605	0.14%
2021/07/22	0	0.00	4	57.70	56.20	-4	5,579	-0.07%
2021/07/21	0	0.00	1	57.10	55.80	-1	5,543	-0.02%
2021/07/20	2.1	57.20	0	0.00	57.20	2.1	5,497	0.04%
2021/07/19	3	59.13	1	60.20	58.70	2	5,454	0.04%
2021/07/16	3	58.17	6	58.00	58.30	-3	5,440	-0.06%
2021/07/15	5	55.74	8	56.01	56.40	-3	5,387	-0.06%
2021/07/14	7.1	56.35	7	56.57	55.20	0.1	5,382	0.00%
2021/07/13	9	59.07	6	59.93	59.00	3	5,323	0.06%
2021/07/12	22	60.61	7	62.09	60.90	15	5,165	0.29%
2021/07/09	9	57.59	3	54.97	58.50	6	4,854	0.12%
2021/07/08	7	53.04	1	53.90	55.10	6	4,641	0.13%
2021/07/07	2	54.70	6.1	53.78	54.70	-4.1	4,544	-0.09%
2021/07/06	3	50.97	0	0.00	50.50	3	4,385	0.07%
2021/07/05	1	51.30	2	51.75	51.10	-1	4,451	-0.02%
2021/07/02	1	50.20	0	0.00	50.10	1	4,470	0.02%
2021/07/01	1	51.40	2.3	50.87	50.40	-1.3	4,616	-0.03%
2021/06/30	2	50.50	1	50.10	50.40	1	4,783	0.02%
2021/06/29	3	50.33	4	51.53	49.60	-1	4,958	-0.02%
2021/06/28	1	51.00	5	50.70	51.50	-4	5,078	-0.08%
2021/06/25	0	0.00	2	49.80	49.10	-2	5,432	-0.04%
2021/06/24	1	49.50	0	0.00	49.35	1	5,593	0.02%
2021/06/23	1	49.30	0	0.00	49.50	1	5,602	0.02%
2021/06/21	1	49.95	2	49.60	49.10	-1	5,582	-0.02%
2021/06/18	7	50.22	6	49.33	49.00	1	5,561	0.02%
2021/06/17	3	50.93	2	49.93	49.95	1	5,507	0.02%
2021/06/15	4	53.33	5	53.44	52.30	-1	5,307	-0.02%
2021/06/11	1	49.60	5.2	50.73	52.80	-4.2	5,099	-0.08%
2021/06/10	2	49.55	2	49.75	49.15	0	4,902	0.00%
2021/06/09	7	49.70	7	50.66	49.40	0	4,860	0.00%
2021/06/08	3	49.00	1	48.30	48.00	2	4,709	0.04%
2021/06/02	1	46.70	3	46.90	46.80	-2	4,557	-0.04%
2021/06/01	1	48.10	0	0.00	46.80	1	4,526	0.02%
2021/05/31	1	44.50	1	46.70	47.70	0	4,449	0.00%
2021/05/26	1	44.05	1	43.40	43.00	0	4,463	0.00%
2021/05/25	3	41.50	0	0.00	41.55	3	4,480	0.07%
2021/05/24	1	41.35	0	0.00	41.50	1	4,547	0.02%
2021/05/19	0	0.00	1	39.20	39.65	-1	5,102	-0.02%
2021/05/18	1	39.50	1	38.70	39.50	0	5,261	0.00%
2021/05/17	0	0.00	1	36.15	36.45	-1	5,333	-0.02%
2021/05/13	0	35.00	2	39.00	38.20	-2	5,314	-0.04%
2021/05/12	2	40.53	1	38.00	38.00	1	5,332	0.02%
2021/05/11	2	42.10	3	43.77	42.10	-1	5,284	-0.02%
2021/05/10	2	47.40	2	48.05	46.75	0	5,200	0.00%
2021/05/07	5	48.15	1	49.70	48.00	4	5,176	0.08%
2021/05/06	1	47.05	1	49.00	47.05	0	5,141	0.00%
2021/05/05	0	0.00	3	44.62	45.70	-3	5,070	-0.06%
2021/05/04	1	41.50	1	42.50	43.40	0	5,031	0.00%
2021/05/03	1	49.00	2	47.25	46.10	-1	4,957	-0.02%
2021/04/29	0	0.00	2.5	50.00	49.10	-2.5	4,906	-0.05%
2021/04/28	4	49.63	16	49.81	49.40	-12	4,835	-0.25%
2021/04/27	1	48.50	0	0.00	48.80	1	4,805	0.02%
2021/04/26	1	48.00	0	0.00	48.50	1	4,937	0.02%
2021/04/23	0	0.00	1	46.60	47.60	-1	4,959	-0.02%
2021/04/22	1	49.65	6	49.65	46.75	-5	4,951	-0.10%
2021/04/21	7	49.02	1	49.50	49.00	6	4,961	0.12%
2021/04/20	2	48.30	1	48.65	48.40	1	4,928	0.02%
2021/04/19	10	48.66	1	49.00	49.40	9	4,888	0.18%
2021/04/16	1	47.00	0	0.00	46.40	1	4,795	0.02%
2021/04/15	2	45.95	3	46.12	46.35	-1	4,763	-0.02%
2021/04/14	4	45.60	3	44.57	45.50	1	4,727	0.02%
2021/04/13	6	47.29	7	46.40	46.00	-1	4,655	-0.02%
2021/04/12	8.8	49.44	10	48.41	48.45	-1.2	4,572	-0.03%
2021/04/09	1	49.50	0	0.00	49.50	1	4,529	0.02%
2021/04/08	8	51.81	7	52.59	51.60	1	4,464	0.02%
2021/04/07	22	52.69	12	52.79	52.00	10	4,487	0.22%
2021/04/06	8	51.21	7	51.80	52.90	1	4,435	0.02%
2021/04/01	9	46.94	22.1	46.94	48.15	-13.1	4,217	-0.31%
2021/03/31	14	45.28	11	46.09	44.10	3	3,994	0.08%
2021/03/30	32	44.54	32	44.17	45.40	0	3,808	0.00%
2021/03/29	14	41.78	16	44.52	44.65	-2	3,347	-0.06%
2021/03/26	6	40.01	6	40.17	40.60	0	3,174	0.00%
2021/03/25	0	0.00	5	39.50	39.30	-5	3,139	-0.16%
2021/03/24	3	39.22	29	39.57	38.75	-26	3,113	-0.84%
2021/03/23	0	0.00	1	40.85	39.75	-1	3,119	-0.03%
2021/03/22	0	0.00	13	39.80	39.75	-13	3,115	-0.42%
2021/03/19	11	39.91	0	0.00	39.65	11	3,110	0.35%
2021/03/18	5	39.84	6	39.59	39.55	-1	3,102	-0.03%
2021/03/17	16	40.34	0	0.00	40.30	16	3,059	0.52%
2021/03/16	5	39.31	8	38.60	38.55	-3	2,978	-0.10%
2021/03/15	1	38.80	0	0.00	38.75	1	2,983	0.03%
2021/03/12	3	39.10	5	41.12	39.60	-2	2,979	-0.07%
2021/03/11	2	37.73	1	39.25	39.80	1	2,978	0.03%
2021/03/10	2	38.75	0	0.00	38.50	2	2,926	0.07%
2021/03/09	1	38.35	0	0.00	38.40	1	2,930	0.03%
2021/03/08	1	37.90	3	38.60	37.85	-2	2,924	-0.07%
2021/03/05	2	38.00	0	0.00	37.85	2	2,897	0.07%
2021/03/04	11	38.27	3	38.60	37.90	8	2,897	0.28%
2021/03/03	17	38.16	2	38.18	37.95	15	2,908	0.52%
2021/03/02	0	0.00	1	41.00	38.60	-1	2,871	-0.03%
2021/02/26	2	40.75	3	40.08	40.30	-1	2,818	-0.04%
2021/02/25	6	40.68	2	40.18	40.00	4	2,761	0.14%
2021/02/24	18	41.64	11	40.19	40.00	7	2,704	0.26%
2021/02/23	4	41.49	12	41.43	41.80	-8	2,617	-0.31%
2021/02/22	16.1	40.24	17	39.52	40.60	-0.9	2,453	-0.04%
2021/02/19	14	39.87	11	38.90	40.55	3	2,260	0.13%
2021/02/18	4	35.93	31	36.51	36.90	-27	2,020	-1.34%
2021/02/17	3	32.52	25	33.54	33.55	-22	1,842	-1.19%
2021/02/05	21	30.71	0	0.00	30.50	21	1,745	1.20%
2021/02/04	8	30.82	9	30.79	30.95	-1	1,730	-0.06%
2021/02/03	17	30.71	16	30.35	30.15	1	1,699	0.06%
2021/01/29	10	28.75	0	0.00	28.70	10	1,616	0.62%
2021/01/27	0	0.00	3	29.55	29.65	-3	1,590	-0.19%
2021/01/26	10	29.28	1	29.70	28.95	9	1,579	0.57%
2021/01/21	1	29.30	1	28.70	29.00	0	1,545	0.00%
2021/01/20	6	29.43	3	28.78	28.95	3	1,528	0.20%
2021/01/19	50	31.38	36	30.94	30.95	14	1,457	0.96%
2021/01/18	35	30.26	24	29.39	30.20	11	1,297	0.85%
2021/01/15	1	29.55	1	29.90	29.30	0	1,248	0.00%
2021/01/14	3	29.58	3	29.80	29.40	0	1,221	0.00%
2021/01/13	4	27.96	2	28.50	28.35	2	1,146	0.17%
2021/01/12	1	27.65	0	0.00	27.50	1	1,128	0.09%
2021/01/06	2	27.65	0	0.00	27.00	2	1,113	0.18%
2021/01/04	1	28.00	0	0.00	27.75	1	1,072	0.09%
2020/12/31	3	28.63	0	0.00	28.70	3	1,045	0.29%
2020/12/30	5	29.09	2	29.20	28.85	3	1,012	0.30%
2020/12/29	0	0.00	7	30.94	31.45	-7	889	-0.79%
2020/12/25	0	0.00	7	29.17	28.95	-7	751	-0.93%
2020/12/24	0	0.00	1	28.25	29.20	-1	743	-0.13%
2020/12/23	2	27.70	0	0.00	27.70	2	725	0.28%
2020/12/22	2	29.00	0	0.00	27.85	2	717	0.28%
2020/12/18	0	0.00	1	29.20	29.05	-1	703	-0.14%
2020/12/17	5	29.32	1	30.50	29.40	4	700	0.57%
2020/12/16	4	29.31	2	29.05	29.90	2	668	0.30%
2020/12/15	2	29.28	0	0.00	28.35	2	628	0.32%
2020/12/14	2	29.48	11	29.73	29.40	-9	612	-1.47%
2020/12/11	5	29.12	7	29.06	29.55	-2	586	-0.34%
2020/12/10	9	29.48	6	29.48	29.50	3	566	0.53%
2020/12/09	1	29.30	0	0.00	29.50	1	544	0.18%
2020/12/08	3	28.90	0	0.00	29.00	3	528	0.57%
2020/12/07	2	29.43	2	29.38	29.45	0	526	0.00%
2020/12/04	4	28.60	1	28.50	28.60	3	455	0.66%
2020/12/03	0	0.00	4	28.60	28.45	-4	460	-0.87%
2020/12/02	2	27.80	0	0.00	27.90	2	574	0.35%
2020/12/01	8	27.81	0	0.00	27.90	8	616	1.30%
2020/11/30	3	27.80	0	0.00	27.90	3	612	0.49%
2020/11/25	1	25.75	2	25.80	25.85	-1	602	-0.17%
2020/11/24	1	26.05	0	0.00	25.90	1	612	0.16%
2020/11/11	2	24.70	0	0.00	25.25	2	927	0.22%
2020/11/03	0	0.00	2	24.20	24.05	-2	1,056	-0.19%
2020/10/23	2	25.70	0	0.00	25.50	2	1,050	0.19%
2020/10/20	5	25.25	0	0.00	25.15	5	1,043	0.48%
2020/10/15	2	26.45	0	0.00	26.00	2	1,040	0.19%
2020/10/14	1	24.90	0	0.00	26.30	1	1,033	0.10%
2020/10/12	0	0.00	1	24.85	24.70	-1	1,017	-0.10%
2020/09/15	0	0.00	1	26.30	26.10	-1	973	-0.10%
2020/09/07	1	28.70	0	0.00	27.20	1	902	0.11%
2020/09/01	1	27.70	1	26.90	26.50	0	688	0.00%
2020/08/27	0	0.00	1	26.70	26.70	-1	630	-0.16%
2020/08/24	3	28.13	2	27.75	27.35	1	573	0.17%
2020/08/18	2	27.73	2	26.93	27.50	0	405	0.00%
2020/08/17	0	0.00	3	26.00	27.00	-3	330	-0.91%
2020/08/14	1	24.15	0	0.00	24.55	1	279	0.36%
2020/08/13	1	25.05	2	24.30	25.00	-1	253	-0.39%
2020/08/10	0	0.00	3	20.70	20.90	-3	139	-2.16%
2020/08/06	3	20.52	0	0.00	20.60	3	136	2.19%
2020/06/18	2	20.70	2	20.60	20.75	0	138	0.00%
2020/06/01	0	0.00	1	20.00	20.10	-1	163	-0.61%
2020/05/28	1	19.75	0	0.00	19.75	1	164	0.61%
2020/04/13	0	0.00	5	18.35	18.30	-5	180	-2.76%
2020/03/31	0	18.05	0	0.00	17.90	0	181	0.00%
2020/03/30	0	19.60	0	0.00	17.60	0	189	0.00%
2020/03/27	0	0.00	1	18.15	17.85	-1	194	-0.52%
2020/03/26	0	18.35	0	0.00	18.05	0	193	0.00%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.00%
2020/03/24	0	18.25	0	0.00	18.05	0	191	0.00%
2020/03/17	0	0.00	1	19.05	18.90	-1	178	-0.56%
2020/03/16	1	19.25	0	0.00	19.55	1	179	0.56%
2020/03/13	0	0.00	6	18.98	19.70	-6	179	-3.34%
2020/03/11	0	21.50	0	0.00	21.70	0	171	0.00%
2020/02/27	2	22.30	0	0.00	22.00	2	174	1.15%
2020/02/24	0	22.60	0	0.00	22.50	0	176	0.00%
2020/02/21	0	22.80	0	0.00	22.80	0	174	0.00%
2020/02/17	0	22.85	0	0.00	22.65	0	212	0.00%
2020/02/14	1	22.70	0	0.00	22.75	1	213	0.47%
2020/02/13	0	22.85	0	0.00	22.80	0	213	0.01%
2020/02/12	0	23.00	0	0.00	22.85	0	213	0.00%
2020/02/06	0	23.15	0	0.00	22.95	0	212	0.00%
2020/02/04	1	22.80	0	0.00	23.00	1	211	0.47%
2020/02/03	5	22.25	0	0.00	22.90	5	212	2.36%
2020/01/20	2	25.05	0.2	25.20	25.10	1.8	199	0.91%
2020/01/14	2	25.05	0	0.00	25.00	2	196	1.02%
2020/01/10	0	0.00	1	24.60	24.70	-1	187	-0.53%
2020/01/02	0	0.00	1	25.10	25.00	-1	184	-0.54%
2019/12/25	0	0.00	2	25.10	25.20	-2	177	-1.13%
2019/12/24	0	0.00	1	24.50	24.75	-1	171	-0.58%
2019/12/10	0	0.00	1	24.55	24.50	-1	185	-0.54%
2019/11/29	0	0.00	2	24.78	24.70	-2	263	-0.76%
2019/11/28	0	0.00	2	24.78	24.75	-2	261	-0.77%
2019/11/26	4	25.18	0	0.00	25.15	4	259	1.54%
2019/11/15	0	0.00	2	24.05	24.40	-2	254	-0.79%
2019/11/14	2	24.35	0	23.95	24.10	2	248	0.79%
2019/10/17	0	0.00	1	22.60	22.70	-1	273	-0.37%
2019/10/15	1	22.20	0	0.00	22.20	1	273	0.37%
2019/09/06	0	0.00	1	24.60	24.30	-1	232	-0.43%
2019/09/04	0	0.00	1	23.40	24.65	-1	196	-0.51%
2019/08/20	0	0.00	10	22.20	22.20	-10	138	-7.22%
2019/07/25	0	0.00	2	21.00	21.00	-2	139	-1.43%
2019/07/11	2	20.55	0	0.00	20.65	2	129	1.54%
2019/05/10	0	0.00	1	21.45	21.20	-1	113	-0.88%
2019/05/09	1	21.35	0	0.00	21.20	1	97	1.02%
2019/04/12	0	20.85	0	0.00	20.05	0	52	0.00%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.00%
2018/10/30	0	0.00	24	20.00	20.15	-24	51	-46.90%
2018/10/29	0	0.00	20	20.83	19.65	-20	50	-39.26%
2018/10/26	0	0.00	18	20.00	19.90	-18	48	-37.10%
2018/10/17	0	0.00	40	21.55	21.25	-40	49	-80.68%
2018/10/09	0	0.00	6	21.55	21.55	-6	45	-13.13%
2018/09/28	0	0.00	2	21.80	21.55	-2	45	-4.43%
2018/09/27	0	0.00	20	21.85	21.90	-20	45	-44.16%
2018/09/26	0	0.00	20	21.76	21.90	-20	44	-44.65%
2018/08/06	0	0.00	4	22.55	23.00	-4	57	-6.98%
2018/08/03	0	0.00	1	22.00	22.40	-1	53	-1.87%
2018/07/18	0	0.00	1	22.00	22.00	-1	51	-1.96%
2018/06/27	0	0.00	1	23.50	23.15	-1	53	-1.86%
2018/06/13	0	0.00	2	23.50	23.35	-2	55	-3.62%
2018/06/01	0	0.00	1	23.50	23.60	-1	52	-1.90%
2018/05/31	0	0.00	3	23.60	23.35	-3	52	-5.70%
2018/05/30	10	22.90	0	0.00	23.10	10	50	19.71%
2018/05/25	0	0.00	1	23.00	23.05	-1	49	-2.01%
2018/05/24	0	0.00	1	23.00	22.90	-1	49	-2.00%
2018/05/09	10	24.95	0	0.00	24.70	10	48	20.50%
2018/04/12	0	0.00	2	25.05	25.05	-2	64	-3.08%
2018/03/13	0	0.00	2	26.00	26.00	-2	66	-3.00%
2018/01/16	0	0.00	2	27.30	27.20	-2	103	-1.93%