聯德 (3308)-第一金-桃園券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	24.58	24.60	-2	245	-0.82%
2024/12/06	2	25.00	0	0.00	25.00	2	245	0.81%
2024/12/04	1	24.65	0	0.00	24.50	1	244	0.41%
2024/11/25	0	0.00	1	26.35	26.10	-1	253	-0.39%
2024/11/19	0	0.00	1	25.70	25.40	-1	242	-0.41%
2024/11/15	0	0.00	0.8	25.85	25.85	-0.8	226	-0.37%
2024/11/04	1	24.60	0	0.00	24.45	1	224	0.45%
2024/10/30	0	0.00	1	26.25	26.15	-1	223	-0.45%
2024/10/29	1	27.70	0	0.00	27.65	1	210	0.48%
2024/10/28	0	0.00	1	25.15	26.65	-1	125	-0.80%
2024/10/18	0.2	23.70	0	0.00	23.40	0.2	102	0.17%
2024/10/15	0.3	23.55	0	0.00	23.30	0.3	110	0.25%
2024/09/27	0	0.00	0.8	24.35	24.20	-0.8	168	-0.46%
2024/09/12	0.1	23.50	0	0.00	23.10	0.1	269	0.02%
2024/09/11	0.1	23.25	0	0.00	23.10	0.1	298	0.03%
2024/09/09	0.1	23.90	0	0.00	23.50	0.1	303	0.03%
2024/08/30	0	0.00	1	25.25	25.30	-1	326	-0.31%
2024/08/29	1	25.50	0	0.00	25.40	1	341	0.29%
2024/08/26	0.1	24.80	0	0.00	24.70	0.1	520	0.03%
2024/08/23	0	24.60	0	0.00	24.55	0	534	0.00%
2024/08/15	0.2	25.30	0	0.00	24.80	0.2	559	0.03%
2024/08/13	1	24.55	0	0.00	24.65	1	563	0.18%
2024/08/06	0	0.00	1	22.35	22.50	-1	566	-0.18%
2024/08/05	0	0.00	1	23.55	23.55	-1	558	-0.18%
2024/07/11	1	26.10	0	0.00	26.10	1	554	0.18%
2024/07/04	0	0.00	1	29.25	29.15	-1	545	-0.18%
2024/06/24	1	29.40	0	0.00	29.10	1	647	0.15%
2024/06/21	0	0.00	6	29.80	29.55	-6	652	-0.92%
2024/06/20	4	30.20	3	30.35	30.40	1	658	0.15%
2024/06/19	2	30.90	0	0.00	30.80	2	665	0.30%
2024/06/17	6	27.90	0	0.00	28.05	6	596	1.01%
2024/06/11	2	27.50	0	0.00	27.50	2	739	0.27%
2024/06/06	0	0.00	0.9	28.40	28.40	-0.9	756	-0.11%
2024/06/04	0	0.00	1	30.15	29.05	-1	747	-0.13%
2024/06/03	1	29.30	1	29.75	29.70	0	737	0.00%
2024/05/31	7	32.41	17	32.15	31.20	-10	722	-1.38%
2024/05/30	1	29.10	2	29.95	30.35	-1	600	-0.17%
2024/05/29	2	26.68	0	0.00	27.60	2	573	0.35%
2024/05/27	4	25.21	0	0.00	25.30	4	560	0.71%
2024/05/24	1	25.35	0	0.00	25.30	1	561	0.18%
2024/05/22	4	26.23	0	0.00	26.25	4	577	0.69%
2024/05/10	1	25.15	0	0.00	25.20	1	706	0.14%
2024/05/07	0	0.00	1	25.95	25.80	-1	716	-0.14%
2024/05/06	2	26.18	0	0.00	26.20	2	720	0.28%
2024/04/22	0	0.00	1	26.20	25.30	-1	735	-0.14%
2024/04/19	2	26.25	0	0.00	25.50	2	733	0.27%
2024/04/15	0.1	27.05	0	0.00	27.00	0.1	727	0.02%
2024/04/12	0.7	27.79	0	0.00	27.65	0.7	737	0.09%
2024/04/11	2	27.73	0	0.00	27.75	2	744	0.27%
2024/04/09	0.2	29.95	0	0.00	29.70	0.2	734	0.03%
2024/04/03	1.4	30.18	0	0.00	29.50	1.4	730	0.20%
2024/03/20	2	28.55	0	0.00	28.20	2	732	0.27%
2024/03/19	0	0.00	5	29.82	29.05	-5	719	-0.70%
2024/03/18	0	0.00	3	34.00	32.25	-3	685	-0.44%
2024/03/15	0	0.00	1	35.90	35.80	-1	720	-0.14%
2024/03/14	0	0.00	1	38.00	37.00	-1	733	-0.14%
2024/03/13	1	37.95	1	37.40	38.00	0	729	0.01%
2024/03/08	3	38.03	3	38.70	38.85	0	713	0.00%
2024/03/07	0	0.00	0.1	38.65	39.10	-0.1	649	-0.02%
2024/03/06	2	37.90	0	0.00	37.15	2	603	0.33%
2024/03/05	0	0.00	6	36.45	36.40	-6	595	-1.01%
2024/03/04	0	0.00	1	37.35	37.40	-1	593	-0.17%
2024/03/01	0.1	34.80	0	0.00	35.50	0.1	580	0.02%
2024/02/26	2	35.95	2	35.75	36.20	0	615	0.00%
2024/02/23	0	0.00	2	36.20	35.85	-2	671	-0.30%
2024/02/22	1	35.80	0	0.00	35.30	1	714	0.14%
2024/02/21	1	36.65	0	0.00	36.10	1	721	0.14%
2024/02/20	0.2	36.65	0	0.00	36.60	0.2	733	0.02%
2024/02/19	4	37.46	0	0.00	37.45	4	754	0.53%
2024/02/16	0.5	36.50	0	0.00	36.65	0.5	749	0.06%
2024/02/02	5	38.80	5	39.50	38.35	0	747	0.00%
2024/02/01	1	39.35	4	38.40	39.30	-3	736	-0.41%
2024/01/30	9	35.32	1	36.40	36.00	8	656	1.22%
2024/01/29	1	33.15	0	0.00	33.15	1	633	0.16%
2024/01/08	0	0.00	2	36.00	35.90	-2	857	-0.23%
2024/01/04	2	35.50	0	0.00	35.20	2	893	0.22%
2024/01/03	0	0.00	0.6	35.73	35.70	-0.6	915	-0.07%
2023/12/27	1	37.50	0.2	37.40	36.90	0.8	1,016	0.08%
2023/12/22	0.1	35.40	0	0.00	35.10	0.1	1,061	0.01%
2023/12/21	0.1	35.90	1	36.05	35.80	-0.9	1,081	-0.08%
2023/12/20	0	36.20	0	0.00	36.50	0	1,117	0.00%
2023/12/15	1	37.40	0	0.00	37.40	1	1,257	0.08%
2023/12/13	2	39.45	1	38.85	38.70	1	1,349	0.07%
2023/12/12	2	40.40	0.5	40.64	40.50	1.6	1,369	0.11%
2023/12/11	0	0.00	1.2	38.17	38.20	-1.2	1,372	-0.08%
2023/11/21	0	0.00	0.2	37.10	36.80	-0.2	3,078	-0.01%
2023/11/20	1	37.25	0	0.00	37.15	1	3,383	0.03%
2023/11/16	0	0.00	1	37.15	36.90	-1	3,850	-0.03%
2023/11/14	1	37.00	1	37.40	36.65	0	4,106	0.00%
2023/11/13	0	0.00	7	33.48	34.55	-7	4,092	-0.17%
2023/11/10	1	34.45	0	0.00	34.45	1	4,065	0.02%
2023/11/03	0	0.00	1	41.00	40.80	-1	4,304	-0.02%
2023/11/02	1	41.25	0	0.00	41.40	1	4,337	0.02%
2023/10/30	0	0.00	10	40.75	40.50	-10	4,461	-0.22%
2023/10/26	0.1	40.35	0	0.00	40.35	0.1	4,470	0.00%
2023/10/25	0	0.00	1	42.00	41.60	-1	4,471	-0.02%
2023/10/24	1	40.70	0	0.00	41.55	1	4,470	0.02%
2023/10/16	0	0.00	0.1	42.50	41.85	-0.1	4,482	0.00%
2023/10/13	1	44.45	0.1	44.65	43.30	0.9	4,481	0.02%
2023/10/12	1	44.35	0	0.00	44.15	1	4,481	0.02%
2023/10/11	6	46.13	2	46.48	46.10	4	4,441	0.09%
2023/10/06	5	51.54	0	0.00	51.20	5	4,424	0.11%
2023/10/05	0.1	53.10	10	52.76	52.50	-9.9	4,417	-0.22%
2023/10/04	0	0.00	7	52.37	52.20	-7	4,428	-0.16%
2023/09/28	0	0.00	2	56.00	54.80	-2	4,430	-0.05%
2023/09/27	0	0.00	1	54.80	55.40	-1	4,427	-0.02%
2023/09/26	2	54.75	0	0.00	54.70	2	4,469	0.04%
2023/09/25	1	52.00	0	0.00	54.10	1	4,480	0.02%
2023/09/22	2	52.55	0	0.00	52.10	2	4,470	0.04%
2023/09/21	2	52.50	3	52.70	52.40	-1	4,473	-0.02%
2023/09/19	1	55.20	1	54.70	54.40	0	4,462	0.00%
2023/09/18	1	54.60	0	0.00	54.50	1	4,466	0.02%
2023/09/15	4	56.03	3	55.80	55.60	1	4,482	0.02%
2023/09/14	0	0.00	1	58.50	57.60	-1	4,463	-0.02%
2023/09/13	2	55.05	1	55.80	55.00	1	4,434	0.02%
2023/09/12	2	57.05	0	0.00	56.50	2	4,424	0.05%
2023/09/11	1	57.30	0	0.00	57.30	1	4,437	0.02%
2023/09/08	6	59.70	1	60.50	58.50	5	4,570	0.11%
2023/09/07	5	60.52	0.1	61.20	61.50	4.9	4,667	0.10%
2023/09/06	5	62.76	6.1	62.42	61.40	-1.1	4,683	-0.02%
2023/09/05	1	61.50	2.1	62.22	62.40	-1.1	4,679	-0.02%
2023/09/04	3	61.67	1.3	62.59	61.90	1.7	4,747	0.04%
2023/09/01	15.6	63.79	13.2	64.43	63.50	2.4	4,708	0.05%
2023/08/31	12	62.82	19.1	61.69	63.00	-7.1	4,399	-0.16%
2023/08/30	23	62.18	13.2	61.43	60.90	9.8	4,268	0.23%
2023/08/29	15.2	61.12	18.2	62.39	60.40	-3	4,043	-0.08%
2023/08/28	33.5	61.65	10	62.78	62.00	23.5	3,785	0.62%
2023/08/25	4	58.49	13	57.32	59.60	-9	3,367	-0.27%
2023/08/24	16	52.85	2.1	53.91	54.20	13.9	3,128	0.44%
2023/08/23	6.1	47.75	7.5	49.30	50.60	-1.4	2,824	-0.05%
2023/08/22	5.5	51.22	6	51.60	48.70	-0.5	2,626	-0.02%
2023/08/21	1	51.40	1	53.80	53.80	0	2,364	0.00%
2023/08/18	4	48.73	8	48.04	48.95	-4	2,224	-0.18%
2023/08/17	0	0.00	5	45.30	44.50	-5	2,181	-0.23%
2023/08/15	0	0.00	1	45.40	43.90	-1	2,128	-0.05%
2023/08/14	7	45.81	5	45.10	45.10	2	2,092	0.10%
2023/08/11	10	43.48	28	44.00	43.90	-18	2,017	-0.89%
2023/08/10	0	0.00	12	42.73	41.90	-12	2,015	-0.60%
2023/08/09	4	43.34	4	43.85	43.90	0	2,002	0.00%
2023/08/08	0	0.00	1	43.50	42.55	-1	1,962	-0.05%
2023/08/07	1	44.70	0.8	45.64	44.95	0.2	1,943	0.01%
2023/08/04	20	39.69	20	40.74	42.05	0	1,862	0.00%
2023/08/01	0	38.10	0	0.00	38.10	0	1,899	0.00%
2023/07/28	0	38.10	0	0.00	38.35	0	1,919	0.00%
2023/07/26	1	38.31	1	38.00	37.95	0	1,923	0.00%
2023/07/25	31	39.69	0	0.00	39.25	31	1,925	1.61%
2023/07/24	0	41.20	0	0.00	39.65	0	1,902	0.00%
2023/07/21	0	42.00	0	0.00	42.10	0	1,886	0.00%
2023/07/19	0	40.80	0	0.00	41.00	0	1,887	0.00%
2023/07/18	0.1	41.68	0	0.00	41.35	0.1	1,883	0.01%
2023/07/17	1	41.98	0	0.00	43.15	1	1,864	0.06%
2023/07/14	1	41.70	8	41.50	41.85	-7	1,852	-0.38%
2023/07/13	8	40.95	20	41.55	40.80	-12	1,852	-0.65%
2023/07/12	0	41.70	1	41.15	41.15	-1	1,857	-0.05%
2023/07/11	1	42.50	0	0.00	42.00	1	1,889	0.05%
2023/07/10	1	41.79	0	0.00	41.55	1	1,879	0.05%
2023/07/05	1	44.55	8.2	44.45	43.95	-7.2	1,884	-0.38%
2023/07/04	28.1	45.93	1	45.95	46.00	27.1	1,868	1.45%
2023/07/03	1	44.15	10	46.75	46.75	-9	1,817	-0.50%
2023/06/30	0.4	42.29	0	0.00	42.50	0.4	1,777	0.02%
2023/06/29	0	0.00	1	40.90	41.55	-1	1,760	-0.06%
2023/06/27	3	40.85	0	0.00	40.55	3	1,727	0.17%
2023/06/26	4	42.53	1	43.10	42.00	3	1,709	0.18%
2023/06/21	1	46.05	6	43.50	45.00	-5	1,682	-0.30%
2023/06/19	0	0.00	2	45.80	45.15	-2	1,623	-0.12%
2023/06/16	2	44.33	3	45.03	44.70	-1	1,592	-0.06%
2023/06/15	5	46.08	8	46.28	46.05	-3	1,552	-0.19%
2023/06/14	15	45.79	2	47.60	46.50	13	1,498	0.87%
2023/06/13	18	46.53	15	46.79	48.45	3	1,311	0.23%
2023/06/12	0	0.00	8	43.64	44.05	-8	1,158	-0.69%
2023/06/09	6	38.80	0	0.00	40.05	6	1,096	0.55%
2023/06/08	3	38.32	0	0.00	40.00	3	1,046	0.29%
2023/06/07	1	36.70	0	0.00	36.75	1	930	0.11%
2023/06/05	0	0.00	1	34.30	34.30	-1	887	-0.11%
2023/06/02	1	33.40	2	33.68	33.30	-1	878	-0.11%
2023/06/01	3	33.80	1	33.35	33.30	2	869	0.23%
2023/05/23	5	39.38	5	37.92	37.30	0	783	0.00%
2023/05/19	0	0.00	1	37.45	36.45	-1	679	-0.15%
2023/05/18	1	36.55	4	37.06	36.90	-3	667	-0.45%
2023/05/17	0	0.00	4	38.20	38.40	-4	642	-0.62%
2023/05/16	11	39.64	3	39.52	39.70	8	620	1.29%
2023/05/15	1	40.50	0	0.00	40.50	1	569	0.17%
2023/05/11	1	36.40	0	0.00	36.05	1	533	0.19%
2023/05/09	3	37.57	0	0.00	37.30	3	494	0.61%
2023/05/08	1	38.20	1	37.92	40.50	0	467	0.00%
2023/05/05	0	0.00	1	36.00	36.85	-1	420	-0.24%
2023/05/04	2	33.60	0	0.00	33.50	2	398	0.50%
2023/05/03	0	0.00	2	31.10	31.30	-2	381	-0.52%
2023/04/25	0	0.00	1	29.45	28.65	-1	336	-0.30%
2023/04/24	0	0.00	2	30.80	31.20	-2	319	-0.63%
2023/04/21	1	30.50	0	0.00	30.55	1	314	0.32%
2023/04/20	2	31.00	10	31.38	30.55	-8	306	-2.61%
2023/04/19	5	32.47	0	0.00	32.95	5	300	1.66%
2023/04/18	2	30.80	0	0.00	31.00	2	289	0.69%
2023/04/17	0	0.00	8	29.30	31.55	-8	276	-2.90%
2023/04/10	3	20.50	0	0.00	20.50	3	151	1.99%
2023/04/06	10	19.30	0	0.00	19.30	10	132	7.54%
2023/03/20	0	0.00	1	16.10	16.45	-1	93	-1.07%
2023/03/13	0	0.00	1	16.40	17.20	-1	96	-1.03%
2023/03/09	1	17.30	0	0.00	17.10	1	87	1.15%
2023/02/07	0	0.00	3	15.43	15.70	-3	75	-3.95%
2023/02/06	3	15.30	0	0.00	15.95	3	70	4.27%
2022/12/13	0	0.00	7	14.44	14.45	-7	48	-14.56%
2022/12/07	7	13.96	5	13.90	14.00	2	34	5.72%
2022/11/28	0	0.00	8	13.48	13.85	-8	34	-23.17%
2022/11/11	8	14.19	0	0.00	13.70	8	36	21.94%
2022/11/08	0	0.00	5	14.70	14.70	-5	31	-15.94%
2022/08/26	1	14.85	0	0.00	14.90	1	40	2.46%
2022/08/16	0	0.00	1	14.80	14.45	-1	56	-1.76%
2022/08/11	1	14.15	0	0.00	14.00	1	69	1.44%
2022/08/01	0	0.00	1	13.85	13.85	-1	85	-1.18%
2022/07/26	2	13.58	0	0.00	13.80	2	118	1.69%
2022/07/22	0	0.00	8	14.34	14.45	-8	118	-6.75%
2022/06/30	5	14.10	0	0.00	14.10	5	133	3.75%
2022/06/14	3	15.08	0	0.00	15.10	3	182	1.64%
2022/06/13	1	15.00	0	0.00	15.10	1	183	0.55%
2022/06/10	3	15.10	1	15.15	15.20	2	183	1.09%
2022/06/01	1	15.10	0	0.00	15.15	1	191	0.52%
2022/05/31	5	15.10	0	0.00	15.25	5	193	2.58%
2022/05/24	0	0.00	5	16.30	16.10	-5	246	-2.02%
2022/05/20	0	0.00	4	16.20	16.20	-4	241	-1.65%
2022/05/19	6	14.75	0	0.00	14.75	6	237	2.52%
2022/05/16	3	15.25	0	0.00	15.30	3	239	1.25%
2022/04/11	0	0.00	1	14.50	14.50	-1	355	-0.28%
2022/03/28	0	0.00	2	16.45	16.45	-2	499	-0.40%
2022/03/25	3	17.20	0	0.00	17.10	3	510	0.59%
2022/03/24	0	0.00	10	17.24	17.75	-10	506	-1.97%
2022/03/18	0	0.00	1	15.20	14.90	-1	492	-0.20%
2022/03/08	1	14.65	1	15.25	14.50	0	496	0.00%
2022/03/04	0	0.00	2	16.30	16.20	-2	492	-0.41%
2022/03/02	5	16.10	0	0.00	16.05	5	488	1.02%
2022/03/01	6	16.81	0	0.00	16.85	6	483	1.24%
2022/02/25	2	17.30	1	17.45	18.00	1	477	0.21%
2022/02/24	1	17.90	11	17.67	17.90	-10	454	-2.20%
2022/02/14	10	16.88	0	0.00	16.55	10	422	2.36%
2022/02/10	1	18.60	0	0.00	18.10	1	417	0.24%
2022/02/09	0	0.00	1	19.10	19.15	-1	414	-0.24%
2022/02/07	1	18.10	0	0.00	18.90	1	411	0.24%
2021/12/23	0	0.00	2	12.05	12.20	-2	257	-0.78%
2021/12/17	0	0.00	9	11.96	12.00	-9	197	-4.56%
2021/10/29	0	0.00	1	7.66	7.90	-1	118	-0.85%
2021/10/13	0	0.00	12	7.85	7.82	-12	127	-9.38%
2021/09/23	0	0.00	2	7.66	7.72	-2	143	-1.39%
2021/09/17	1	7.95	0	0.00	7.97	1	146	0.68%
2021/09/16	2	8.26	0	0.00	8.24	2	146	1.36%
2021/09/15	14	8.85	2	9.15	9.15	12	141	8.49%
2021/09/14	0	0.00	1	8.32	8.32	-1	114	-0.87%
2021/08/23	0	0.00	2	7.30	7.46	-2	181	-1.10%
2021/08/17	1	7.30	0	0.00	7.27	1	187	0.53%
2021/08/09	2	8.54	14	8.45	8.36	-12	191	-6.27%
2021/08/06	2	8.65	0	0.00	8.57	2	192	1.04%
2021/08/05	2	8.65	0	0.00	8.58	2	195	1.03%
2021/08/04	1	8.70	0	0.00	8.67	1	199	0.50%
2021/07/23	1	9.00	0	0.00	9.01	1	267	0.37%
2021/07/12	1	9.12	0	0.00	9.15	1	334	0.30%
2021/07/02	4	9.75	0	0.00	9.40	4	446	0.90%
2021/07/01	5	9.80	0	0.00	9.70	5	470	1.06%
2021/06/30	0	0.00	1	9.42	9.47	-1	479	-0.21%
2021/06/24	1	9.42	0	0.00	9.42	1	510	0.20%
2021/06/17	5	10.85	0	0.00	10.50	5	551	0.91%
2021/06/16	0	0.00	26	10.13	10.40	-26	578	-4.49%
2021/06/11	1	8.55	0	0.00	8.78	1	595	0.17%
2021/05/12	0	0.00	5	9.48	8.55	-5	584	-0.86%
2021/05/11	0	0.00	5	9.67	9.50	-5	580	-0.86%
2021/05/03	0	0.00	2	10.48	10.40	-2	545	-0.37%
2021/04/29	41	11.85	0	0.00	11.50	41	532	7.70%
2021/04/26	0	0.00	1	10.45	10.45	-1	475	-0.21%
2021/04/22	0	0.00	1	10.75	10.30	-1	464	-0.22%
2021/04/21	1	10.70	1	10.65	10.70	0	460	0.00%
2021/04/20	1	10.35	1	11.00	10.85	0	457	0.00%
2021/04/16	1	11.95	0	0.00	11.50	1	444	0.23%
2021/04/12	0	0.00	4	12.60	12.45	-4	387	-1.03%
2021/04/09	3	11.85	0	0.00	11.85	3	342	0.88%
2021/04/08	0	0.00	1	10.80	10.80	-1	321	-0.31%
2021/04/07	1	9.86	0	0.00	9.86	1	308	0.32%
2021/03/30	0	0.00	2	7.70	7.58	-2	247	-0.81%
2021/03/23	1	9.31	0	0.00	8.54	1	212	0.47%
2021/03/22	1	9.35	2	9.31	9.31	-1	196	-0.51%
2021/03/19	3	9.87	7	9.75	9.88	-4	158	-2.52%
2021/03/18	8	8.63	0	0.00	8.99	8	111	7.19%
2021/03/15	0	0.00	1	7.40	7.52	-1	64	-1.54%
2021/02/24	1	7.20	0	0.00	7.52	1	72	1.39%
2021/01/06	0.1	7.15	0	0.00	7.00	0.1	51	0.28%
2021/01/05	0	0.00	3	7.17	7.10	-3	50	-5.91%
2020/12/30	0.1	7.27	1	7.27	7.18	-0.9	51	-1.69%
2020/12/29	0	0.00	0.1	7.39	7.39	-0.1	51	-0.19%
2020/11/30	4	7.55	0	0.00	7.68	4	107	3.71%
2020/10/19	0.1	6.87	0	0.00	6.83	0.1	96	0.10%
2020/10/14	0	0.00	3	6.70	6.88	-3	96	-3.12%
2020/10/12	0	0.00	3	6.81	6.72	-3	95	-3.14%
2020/10/07	0	0.00	1	6.93	6.97	-1	97	-1.02%
2020/09/24	0	0.00	0.1	7.51	7.20	-0.1	87	-0.06%
2020/09/18	2	7.85	0	0.00	7.94	2	74	2.70%
2020/09/17	5	7.90	0	0.00	8.15	5	67	7.40%
2020/04/13	0	0.00	0.1	5.21	5.10	-0.1	18	-0.27%
2020/02/03	0	0.00	1	5.48	5.48	-1	30	-3.23%
2020/01/07	1	6.25	0	0.00	6.11	1	29	3.41%
2019/04/12	0.1	6.50	0	0.00	6.54	0.1	16	0.61%
2018/03/19	0	0.00	10	9.75	9.82	-10	797	-1.25%
2018/03/16	10	10.10	0	0.00	9.98	10	792	1.26%