閎暉 (3311)-第一金-桃園券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.35
漲跌
▼0.05
漲幅
-0.13%
成交量
137張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	39.30	39.35	0	248	-0.01%
2024/05/09	2	39.50	0	0.00	39.50	2	262	0.76%
2024/04/08	0	41.20	0	0.00	40.95	0	389	0.00%
2024/04/01	0	0.00	3	40.97	41.40	-3	390	-0.77%
2024/03/28	0	0.00	3	40.47	40.45	-3	388	-0.77%
2024/03/21	0	0.00	1	40.45	40.45	-1	395	-0.25%
2024/03/19	0	0.00	4	40.44	40.25	-4	406	-0.98%
2024/03/04	0	0.00	10	42.36	42.50	-10	439	-2.28%
2024/03/01	0	0.00	31	42.54	42.55	-31	439	-7.06%
2024/02/29	25	43.15	0	0.00	42.85	25	436	5.73%
2024/02/27	1	43.40	11	43.27	43.35	-10	435	-2.30%
2024/02/26	6	44.61	1	43.90	43.95	5	424	1.18%
2024/02/23	1	42.65	0	0.00	42.65	1	396	0.25%
2024/02/22	10	41.85	0	0.00	41.90	10	381	2.62%
2024/02/05	0	0.00	15	39.45	39.65	-15	384	-3.90%
2024/02/02	2	39.90	1	40.10	39.80	1	383	0.26%
2024/02/01	3	39.98	0	0.00	40.25	3	384	0.78%
2024/01/31	10	39.79	0	0.00	39.85	10	384	2.60%
2024/01/30	16	40.44	0	0.00	40.15	16	384	4.16%
2024/01/26	5	40.00	0	0.00	39.85	5	383	1.30%
2024/01/24	0	0.00	5	40.30	40.70	-5	357	-1.40%
2024/01/19	10	39.50	0	0.00	39.55	10	327	3.05%
2024/01/18	10	39.50	0	0.00	39.80	10	328	3.04%
2023/12/14	3	40.12	3	39.77	39.45	0	546	0.00%
2023/12/13	1	40.70	2	39.65	39.80	-1	547	-0.18%
2023/12/12	1	39.10	1	39.10	39.05	0	543	0.00%
2023/12/04	1	38.80	0	0.00	38.70	1	916	0.11%
2023/11/27	2	39.20	2	38.45	37.90	0	1,205	0.00%
2023/10/20	0	0.00	1	38.05	38.20	-1	1,251	-0.08%
2023/10/12	2	41.18	0	0.00	40.85	2	1,182	0.17%
2023/10/11	1	38.25	1	37.90	38.15	0	1,147	0.00%
2023/10/06	0	0.00	6	37.50	37.45	-6	1,138	-0.53%
2023/10/05	0	0.00	3	37.50	37.50	-3	1,133	-0.26%
2023/10/02	3	40.05	0	0.00	39.65	3	1,094	0.27%
2023/09/28	1	39.65	0	0.00	39.35	1	1,082	0.09%
2023/09/22	5	42.20	0	0.00	42.05	5	1,032	0.48%
2023/09/19	0	0.00	5	42.45	43.60	-5	987	-0.51%
2023/09/18	0	0.00	5	43.20	41.75	-5	955	-0.52%
2023/09/15	0	0.00	0	42.95	42.60	0	944	0.00%
2023/09/14	10	43.75	0	0.00	43.60	10	922	1.08%
2023/09/13	8	43.16	3	42.90	43.90	5	901	0.55%
2023/09/12	5	47.45	10	46.02	43.60	-5	855	-0.58%
2023/09/04	7	42.92	3	43.05	41.60	4	427	0.94%
2023/09/01	6	42.01	0.2	44.60	42.60	5.8	347	1.65%
2023/08/28	0	0.00	16	38.76	39.30	-16	186	-8.56%
2023/08/25	15	39.19	0	0.00	40.00	15	161	9.28%
2023/08/24	2	38.10	10	36.79	37.75	-8	130	-6.12%
2023/08/23	8	39.20	0	0.00	37.60	8	103	7.75%
2023/08/18	1	35.65	0	0.00	35.05	1	45	2.20%
2023/08/10	0	34.35	0	0.00	34.30	0	34	0.01%
2023/08/09	0	34.55	0	0.00	34.40	0	33	0.00%
2023/03/27	0	33.95	0	0.00	34.10	0	34	0.01%
2022/12/05	0	0.00	1	33.65	33.65	-1	38	-2.62%
2022/12/01	1	33.20	0	0.00	33.15	1	38	2.60%
2022/10/18	0.3	32.05	0	0.00	32.05	0.3	53	0.57%
2022/04/26	0	0.00	4	32.45	32.45	-4	44	-9.01%
2022/03/08	0	0.00	0	33.00	32.95	0	105	0.00%
2022/03/07	0	0.00	0	34.30	33.50	0	102	0.00%
2021/07/27	0	0.00	0	35.10	35.40	0	231	0.00%
2021/07/22	0	0.00	6	34.90	34.85	-6	252	-2.38%
2021/07/13	3	38.33	3	39.20	37.00	0	283	0.00%
2021/06/25	0	0.00	0.1	33.45	33.40	-0.1	591	-0.01%
2021/05/13	0	32.90	0	0.00	32.95	0	648	0.00%
2021/04/16	0	0.00	11	44.30	46.20	-11	561	-1.96%
2021/04/15	0	0.00	1	44.60	44.70	-1	557	-0.18%
2021/04/13	0	0.00	0.5	47.75	46.10	-0.5	531	-0.09%
2021/04/12	0	0.00	0	47.30	46.80	0	521	0.00%
2021/04/09	0	0.00	0	47.45	46.85	0	506	0.00%
2021/04/07	0	0.00	1	47.35	48.00	-1	474	-0.21%
2021/04/06	0	0.00	1	46.20	48.15	-1	452	-0.22%
2021/04/01	2.5	48.70	0	0.00	47.05	2.5	419	0.60%
2021/03/30	6	41.81	10	42.60	41.80	-4	283	-1.40%
2021/03/29	4	41.35	3	41.35	41.35	1	225	0.44%
2021/03/26	3.3	37.60	0	0.00	37.60	3.3	208	1.56%
2021/03/25	0	0.00	0.3	34.10	34.20	-0.3	194	-0.15%
2021/03/23	0	34.50	0	0.00	34.90	0	197	0.00%
2021/03/15	0	0.00	0	32.00	32.10	0	226	-0.02%
2021/03/11	0	31.40	0	0.00	31.80	0	235	0.00%
2021/02/26	0	0.00	0	33.40	33.05	0	286	0.00%
2020/12/16	0	0.00	1	35.75	36.25	-1	359	-0.28%
2020/12/15	1	36.10	0	0.00	36.25	1	348	0.29%
2020/12/07	0	0.00	10	32.48	32.70	-10	292	-3.42%
2020/11/24	0	0.00	0.4	32.00	32.25	-0.4	255	-0.15%
2020/11/13	0	0.00	0.6	29.40	29.40	-0.6	173	-0.37%
2020/11/09	0	0.00	1	29.30	29.35	-1	164	-0.61%
2020/11/03	10	29.65	0	0.00	29.45	10	144	6.94%
2020/10/27	0	0.00	1	28.25	27.85	-1	117	-0.85%
2020/09/10	0	0.00	6	28.55	28.55	-6	234	-2.56%
2020/09/09	0	0.00	1	28.60	28.70	-1	234	-0.43%
2020/07/24	0	27.25	0	0.00	27.25	0	602	0.00%
2020/07/23	0	0.00	0	27.85	27.85	0	603	0.00%
2020/07/16	0	27.90	0	0.00	27.90	0	594	0.00%
2020/07/08	0	0.00	0.1	29.35	29.55	-0.1	610	-0.02%
2020/07/02	0	0.00	2	29.25	29.25	-2	607	-0.33%
2020/06/24	0	0.00	0	29.50	29.60	0	608	0.00%
2020/06/22	2	30.75	0	0.00	30.05	2	600	0.33%
2020/06/18	0	0.00	1	29.20	29.15	-1	581	-0.17%
2020/06/11	6	29.38	0	0.00	28.85	6	581	1.03%
2020/06/05	0	0.00	1	32.75	32.75	-1	513	-0.19%
2020/05/27	0	0.00	0.7	29.60	29.80	-0.7	454	-0.15%
2020/05/25	1	29.95	0	0.00	29.80	1	449	0.22%
2020/05/06	0	0.00	2	29.70	29.55	-2	361	-0.55%
2020/05/05	2	31.40	1	31.65	30.00	1	346	0.29%
2020/05/04	5	29.78	4	29.39	31.30	1	315	0.32%
2020/04/30	0	0.00	0.6	28.60	28.60	-0.6	255	-0.23%
2020/04/14	0	0.00	2.6	26.66	26.70	-2.6	183	-1.41%
2020/04/13	2.6	24.30	0	0.00	24.30	2.6	157	1.64%
2020/03/30	0	18.60	0	0.00	18.55	0	134	0.00%
2020/03/25	0	19.10	0	0.00	19.10	0	134	0.00%
2020/03/24	0	18.65	0	0.00	18.65	0	133	0.00%
2020/03/11	0	25.85	0	0.00	25.85	0	120	0.01%
2020/03/09	0	0.00	0.7	26.00	26.00	-0.7	118	-0.56%
2020/02/24	0	25.00	0	0.00	25.00	0	94	0.00%
2020/02/21	0	24.70	0	0.00	24.85	0	95	0.00%
2020/02/17	0	24.40	0	0.00	24.45	0	98	0.01%
2020/02/14	0	24.55	0	0.00	24.65	0	99	0.01%
2020/02/13	0	24.65	0	0.00	24.50	0	106	0.01%
2020/02/12	0	24.60	0	0.00	24.70	0	110	0.00%
2020/02/06	0	24.50	0	0.00	24.60	0	129	0.00%
2020/01/20	0	26.10	0	0.00	26.15	0	138	0.00%
2019/11/13	0	0.00	1	26.25	26.20	-1	442	-0.23%
2019/11/08	0	0.00	6	25.05	26.75	-6	440	-1.36%
2019/11/06	0	0.00	8.1	25.05	24.85	-8.1	433	-1.87%
2019/10/04	0	0.00	5	23.50	23.50	-5	460	-1.09%
2019/09/27	0	0.00	10	23.20	23.20	-10	456	-2.19%
2019/09/09	0	0.00	5	14.50	14.50	-5	477	-1.05%
2019/08/30	5	14.45	0	0.00	14.40	5	304	1.64%
2019/08/20	10	14.25	0	0.00	14.20	10	270	3.70%
2019/08/01	5	14.55	0	0.00	14.50	5	272	1.83%
2019/06/13	0	0.00	3	14.00	14.00	-3	593	-0.51%
2019/06/11	0	0.00	8	14.06	14.10	-8	615	-1.30%
2019/06/10	8	14.05	0	0.00	14.05	8	632	1.26%
2019/05/22	10	14.15	0	0.00	14.05	10	891	1.12%
2019/05/07	0	0.00	8	14.78	14.80	-8	897	-0.89%
2019/04/30	10	14.70	0	0.00	14.65	10	882	1.13%
2019/04/25	0	0.00	2	15.95	15.75	-2	857	-0.23%
2019/04/18	2	15.50	3	15.45	15.45	-1	799	-0.13%
2019/04/17	2	16.10	10	15.65	15.55	-8	793	-1.01%
2019/04/11	0	0.00	4	15.45	15.45	-4	721	-0.55%
2019/04/03	0	0.00	1	15.80	15.80	-1	715	-0.14%
2019/04/02	0	15.80	0	0.00	15.85	0	710	0.00%
2019/04/01	21	15.81	20	16.10	15.65	1	692	0.14%
2019/03/25	0	15.30	0	0.00	15.30	0	580	0.00%
2019/03/15	0	15.25	0	0.00	15.25	0	541	0.00%
2019/02/27	5	16.60	15	16.23	16.00	-10	443	-2.26%
2019/01/21	0	12.70	0	0.00	12.70	0	284	0.00%
2018/12/20	0	0.00	8	12.80	12.80	-8	337	-2.37%
2018/12/12	10	13.80	0	0.00	13.50	10	349	2.86%
2018/11/05	10	12.15	5.1	12.05	12.20	4.9	476	1.03%
2018/11/01	20	11.80	0	0.00	11.70	20	451	4.43%
2018/10/05	0	0.00	1	14.75	14.55	-1	396	-0.25%
2018/10/01	4	15.55	0	0.00	15.65	4	389	1.03%
2018/09/25	20	15.36	0	0.00	15.25	20	388	5.15%
2018/09/17	0	0.00	1	15.35	15.20	-1	367	-0.27%
2018/09/14	1	15.45	0	0.00	15.35	1	368	0.27%
2018/09/12	0	0.00	1	15.05	15.05	-1	347	-0.29%
2018/09/10	2	16.10	0	0.00	15.15	2	332	0.60%
2018/09/06	0	0.00	0.2	14.35	14.25	-0.2	197	-0.10%
2018/08/20	1	13.95	0	0.00	13.80	1	315	0.32%
2018/08/13	1	14.60	0	0.00	14.50	1	313	0.32%
2018/07/23	1	15.55	0	0.00	15.50	1	324	0.31%
2018/07/17	0	0.00	1	15.65	15.65	-1	328	-0.30%
2018/07/16	1	15.80	0	0.00	15.70	1	331	0.30%
2018/07/03	1	16.30	0	0.00	16.30	1	408	0.24%
2018/06/27	1	16.65	0	0.00	16.60	1	535	0.19%
2018/06/19	1	16.90	0	0.00	16.80	1	564	0.18%
2018/06/06	11	17.74	11	17.82	17.65	0	535	0.00%
2018/05/07	0	0.00	246	16.56	16.50	-246	545	-45.07%	大賣/鉅額交易
2018/05/04	0	0.00	164	16.59	16.60	-164	545	-30.06%	大賣/鉅額交易
2018/04/03	0	0.00	77	18.69	18.30	-77	643	-11.96%
2018/03/31	0	16.40	0	0.00	16.45	0	521	0.00%
2018/03/29	0	16.40	15	16.42	16.40	-15	530	-2.83%
2018/03/27	1	16.15	1	16.25	16.25	0	509	0.00%
2018/03/21	90	16.90	0	0.00	16.70	90	581	15.48%
2018/03/13	1	17.00	1	17.00	17.00	0	585	0.00%
2018/03/09	3	16.40	0	0.00	16.50	3	582	0.51%
2018/03/02	3	16.55	3	16.50	16.55	0	603	0.00%
2018/02/27	0	0.00	1	16.85	16.65	-1	611	-0.16%
2018/02/26	11	16.32	0	0.00	16.35	11	614	1.79%
2018/02/08	0	0.00	54	16.14	16.10	-54	650	-8.30%
2018/02/06	0	0.00	15	16.75	16.05	-15	655	-2.29%
2018/02/05	5	17.60	0	0.00	17.65	5	642	0.78%
2018/01/31	73	18.33	0	0.00	18.25	73	674	10.82%
2018/01/23	0	0.00	10	18.45	18.40	-10	658	-1.52%
2018/01/19	0	0.00	5	18.80	18.55	-5	718	-0.70%
2018/01/17	5	18.45	0	0.00	18.45	5	743	0.67%
2018/01/02	0	0.00	5	18.75	19.05	-5	800	-0.62%