尚立 (3360)-第一金-桃園券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
644張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	14.98	0	0.00	14.70	9	5,782	0.16%
2024/04/29	20	14.84	5	15.35	14.85	15	5,778	0.26%
2024/04/22	2	14.55	0	0.00	14.40	2	5,851	0.03%
2024/04/19	5	14.75	0	0.00	14.60	5	5,842	0.09%
2024/04/17	0	0.00	6	15.88	15.80	-6	5,808	-0.10%
2024/04/16	7	15.31	0	0.00	15.50	7	5,803	0.12%
2024/04/11	3	16.43	0	0.00	16.15	3	5,762	0.05%
2024/04/10	37	17.17	0	0.00	16.80	37	5,748	0.64%
2024/04/09	6	17.70	2	17.45	17.75	4	5,712	0.07%
2024/04/02	1	15.30	0	0.00	15.20	1	5,561	0.02%
2024/04/01	0	0.00	2	15.65	15.70	-2	5,552	-0.04%
2024/03/29	0	0.00	2	15.20	15.20	-2	5,533	-0.04%
2024/03/28	2	15.40	0	0.00	15.45	2	5,518	0.04%
2024/03/26	5	16.20	0	0.00	15.80	5	5,488	0.09%
2024/03/20	3	16.75	0	0.00	16.55	3	5,391	0.06%
2024/03/19	2	17.30	1	17.10	17.10	1	5,362	0.02%
2024/03/13	6	18.09	0	0.00	18.20	6	5,310	0.11%
2024/03/11	0.2	17.00	0	0.00	17.20	0.2	5,133	0.00%
2024/03/08	2.2	17.32	0	0.00	17.45	2.2	5,091	0.04%
2024/03/07	6.2	18.66	4	19.15	18.30	2.2	5,025	0.04%
2024/03/06	0.2	19.95	0	0.00	20.00	0.2	4,942	0.00%
2024/03/05	1.2	19.56	17	20.00	19.65	-15.8	4,894	-0.32%
2024/03/04	16	21.23	10	20.50	20.40	6	4,823	0.12%
2024/03/01	98	22.77	73	21.28	21.00	25	4,643	0.54%
2024/02/29	6	20.59	8	21.52	22.05	-2	4,072	-0.05%
2024/02/27	14	20.90	0	0.00	20.05	14	3,915	0.36%
2024/02/26	9	21.28	3	21.75	21.90	6	3,853	0.16%
2024/02/23	2	21.33	6	21.44	21.20	-4	3,799	-0.11%
2024/02/22	0	0.00	5	20.20	20.05	-5	3,700	-0.14%
2024/02/21	0	0.00	2	19.20	19.25	-2	3,660	-0.05%
2024/02/20	6	19.83	0	0.00	19.40	6	3,640	0.16%
2024/02/19	1	19.80	21	19.94	19.65	-20	3,612	-0.55%
2024/02/16	2	20.33	0	0.00	20.40	2	3,571	0.06%
2024/02/15	1	19.15	3	19.30	19.70	-2	3,501	-0.06%
2024/02/05	8	19.09	22	20.72	19.10	-14	3,453	-0.41%
2024/02/02	52	21.35	31	21.84	21.15	21	3,339	0.63%
2024/02/01	11	21.56	3	21.43	21.15	8	3,255	0.25%
2024/01/31	18	21.74	8	22.13	22.35	10	3,090	0.32%
2024/01/30	21	19.89	21.1	19.58	20.35	-0.1	2,307	0.00%
2024/01/29	54.1	18.34	23	18.54	18.50	31.1	1,683	1.84%
2024/01/26	12	17.10	6	17.28	17.50	6	1,093	0.55%
2024/01/25	0	0.00	63.1	16.00	16.00	-63.1	391	-16.14%
2024/01/24	51	14.35	0.7	14.55	14.55	50.3	337	14.90%
2024/01/16	1	13.35	1	13.25	13.50	0	180	0.00%
2023/12/12	0	0.00	1	12.80	12.70	-1	125	-0.80%
2023/12/11	1	13.20	1	13.10	13.10	0	119	0.00%
2023/12/08	1	12.95	0	0.00	12.95	1	109	0.92%
2023/12/06	0	0.00	1	12.60	12.60	-1	100	-0.99%
2023/12/05	1	12.60	0	0.00	12.60	1	100	0.99%
2023/12/04	0	0.00	1	12.65	12.60	-1	110	-0.90%
2023/11/30	20	13.15	20	13.03	12.95	0	104	0.00%
2023/11/29	1	12.35	0	0.00	12.90	1	90	1.11%
2023/10/26	0	0.00	1	11.90	12.00	-1	94	-1.06%
2023/07/14	0	0.00	1	13.55	13.65	-1	293	-0.34%
2023/06/19	1	14.85	0	0.00	14.85	1	279	0.36%
2023/06/15	1	14.85	0	0.00	14.85	1	263	0.38%
2023/06/09	0	0.00	1	15.10	14.85	-1	242	-0.41%
2023/06/08	0	0.00	2	14.90	14.80	-2	238	-0.84%
2023/06/05	1	14.80	0	0.00	14.80	1	211	0.47%
2023/06/01	1	14.40	14	13.85	14.40	-13	136	-9.54%
2023/05/11	2	13.35	0	0.00	13.40	2	107	1.86%
2023/05/10	2	13.50	0	0.00	13.55	2	104	1.91%
2023/05/02	2	13.75	0	0.00	13.75	2	106	1.87%
2023/04/25	3	13.72	0	0.00	13.70	3	104	2.87%
2023/04/19	0	0.00	0.3	13.80	13.85	-0.3	103	-0.31%
2023/04/14	4	13.78	0	0.00	13.75	4	101	3.94%
2023/04/12	1	13.85	0	0.00	13.80	1	100	1.00%
2023/03/30	1	14.00	0	0.00	14.05	1	85	1.16%
2023/03/27	0	13.90	0	0.00	13.85	0	88	0.00%
2023/03/14	0	0.00	1	14.00	13.95	-1	81	-1.23%
2023/03/13	0	0.00	3	13.93	13.95	-3	81	-3.70%
2023/03/07	0	0.00	2	14.35	14.35	-2	73	-2.73%
2023/03/01	0	0.00	4	14.25	14.15	-4	69	-5.74%
2023/02/24	0	0.00	2	14.15	14.15	-2	67	-2.95%
2023/02/06	0	0.00	0	14.00	13.85	0	67	0.00%
2023/02/03	0	0.00	0	14.15	14.00	0	65	0.00%
2023/02/02	0	0.00	9	14.14	14.20	-9	64	-13.94%
2023/02/01	0	0.00	3.1	13.85	14.05	-3.1	60	-5.12%
2023/01/10	0	0.00	0	13.40	13.25	0	51	-0.02%
2022/12/22	2	13.35	0	0.00	13.35	2	59	3.37%
2022/12/20	5	13.29	0	0.00	13.30	5	62	8.00%
2022/12/14	2	13.55	0	0.00	13.55	2	63	3.15%
2022/11/30	2	13.60	0	0.00	13.70	2	74	2.68%
2022/11/29	4	13.53	3	13.50	13.55	1	74	1.34%
2022/11/24	2	13.50	0	0.00	13.60	2	77	2.59%
2022/11/11	7	13.61	0	0.00	13.70	7	88	7.89%
2022/11/09	3	13.60	0	0.00	13.60	3	87	3.41%
2022/09/20	0	0.00	1	14.20	14.20	-1	132	-0.76%
2022/09/02	0	0.00	0.2	14.15	14.00	-0.2	136	-0.16%
2022/08/10	0	0.00	1	13.85	13.85	-1	198	-0.50%
2022/07/12	1	12.65	0	0.00	12.75	1	327	0.31%
2022/05/19	1	16.35	0	0.00	16.30	1	496	0.20%
2022/05/18	0	0.00	20	16.66	16.60	-20	495	-4.04%
2022/05/17	20	16.10	0	0.00	16.25	20	484	4.13%
2022/05/13	1	15.40	0	0.00	15.40	1	473	0.21%
2022/05/11	1	15.80	0	0.00	15.70	1	463	0.22%
2022/04/27	0	0.00	10	17.00	17.30	-10	414	-2.41%
2022/04/25	0	0.00	10	17.35	17.40	-10	404	-2.47%
2022/04/20	10	18.10	7	17.85	17.85	3	399	0.75%
2022/04/14	15	17.95	0	0.00	17.95	15	380	3.94%
2022/04/12	0	0.00	12	17.90	17.85	-12	370	-3.24%
2022/04/11	6	18.00	5	17.90	17.95	1	369	0.27%
2022/03/24	12	17.65	0	0.00	17.50	12	491	2.44%
2022/03/23	5	17.30	8	16.79	17.60	-3	462	-0.65%
2022/03/17	0	0.00	2	16.48	16.50	-2	422	-0.47%
2022/03/15	0	16.35	0	0.00	16.45	0	420	0.00%
2022/03/10	1	15.90	0	0.00	15.80	1	388	0.26%
2022/03/08	0	0.00	0	15.00	15.05	0	364	0.00%
2022/03/07	0	0.00	0	15.20	15.20	0	362	0.00%
2022/02/16	0	0.00	1	15.50	15.55	-1	387	-0.26%
2022/01/12	0	0.00	0.1	15.27	15.45	-0.1	396	-0.03%
2022/01/03	0	0.00	20	16.05	15.90	-20	374	-5.34%
2021/12/29	1.1	16.40	0	0.00	16.10	1.1	367	0.30%
2021/12/28	0	0.00	5	16.00	16.40	-5	359	-1.39%
2021/12/27	15	16.05	0	0.00	15.90	15	337	4.44%
2021/12/24	4	15.76	0	0.00	15.60	4	331	1.21%
2021/12/23	1	15.95	0	0.00	15.75	1	325	0.31%
2021/12/22	3	16.57	8	16.39	16.20	-5	314	-1.59%
2021/12/07	0	0.00	1	15.05	15.15	-1	193	-0.52%
2021/11/17	1	15.90	1	16.00	15.60	0	173	0.00%
2021/11/16	0	0.00	5	16.00	15.90	-5	165	-3.01%
2021/11/12	1	15.40	0	0.00	15.15	1	148	0.67%
2021/10/27	0	0.00	10	14.10	14.50	-10	131	-7.59%
2021/10/18	1	13.90	0	0.00	13.90	1	135	0.74%
2021/10/07	0	0.00	23	13.98	13.95	-23	147	-15.58%
2021/08/19	5	14.60	0	0.00	14.50	5	190	2.62%
2021/08/17	0	0.00	2	14.65	14.55	-2	184	-1.08%
2021/08/16	10	14.50	0	0.00	14.55	10	184	5.42%
2021/07/27	0	0.00	0	15.55	15.70	0	254	0.00%
2021/07/14	1	15.95	0	0.00	16.05	1	355	0.28%
2021/07/12	1	15.90	0	0.00	16.00	1	354	0.28%
2021/05/21	0	0.00	10	15.20	15.30	-10	734	-1.36%
2021/05/20	0	0.00	16	15.22	15.05	-16	737	-2.17%
2021/05/19	0	0.00	15	15.23	15.25	-15	737	-2.03%
2021/05/17	10	14.20	0	0.00	14.65	10	733	1.36%
2021/05/14	0	0.00	0.8	15.00	15.10	-0.8	725	-0.11%
2021/05/13	0	15.00	0	0.00	14.75	0	721	0.00%
2021/05/12	10	15.00	0	0.00	15.00	10	710	1.41%
2021/05/07	0	0.00	15	16.66	16.65	-15	689	-2.18%
2021/05/04	0	0.00	1	16.40	16.40	-1	681	-0.15%
2021/04/28	40	18.03	0	0.00	18.15	40	665	6.01%
2021/04/13	0	0.00	3	17.40	17.40	-3	635	-0.47%
2021/04/12	3	17.55	0	0.00	17.60	3	623	0.48%
2021/04/09	1	18.05	0	0.00	17.55	1	612	0.16%
2021/04/08	1	18.85	3	19.07	18.90	-2	552	-0.36%
2021/04/07	1	17.90	0	0.00	18.00	1	460	0.22%
2021/04/06	0	0.00	2	16.35	16.40	-2	375	-0.53%
2021/03/30	8	16.36	0	0.00	16.25	8	362	2.20%
2021/03/23	0	16.95	0	0.00	16.15	0	350	0.00%
2021/03/22	10	16.54	0	0.00	16.35	10	345	2.90%
2021/03/17	0	0.00	20	16.25	16.15	-20	340	-5.87%
2021/03/16	0	0.00	2	16.15	16.15	-2	340	-0.59%
2021/03/15	0	16.50	0	0.00	16.25	0	354	0.00%
2021/03/05	0	0.00	0	16.20	15.15	0	356	0.00%
2021/03/02	0	0.00	0	15.35	15.45	0	361	0.00%
2021/02/26	0	0.00	0	15.42	15.35	0	358	0.00%
2021/02/25	0	0.00	0	15.28	15.30	0	358	0.00%
2021/02/22	0	0.00	0	15.15	15.40	0	367	0.00%
2021/02/19	0	0.00	0	16.50	15.10	0	364	0.00%
2021/02/05	0	0.00	1	14.55	14.55	-1	370	-0.27%
2021/02/04	0	0.00	1	14.60	14.60	-1	371	-0.27%
2021/01/19	3	16.35	0	0.00	16.20	3	338	0.89%
2021/01/18	3	16.13	20	16.60	16.65	-17	322	-5.27%
2021/01/14	2	14.60	0	0.00	14.85	2	233	0.86%
2020/12/25	1	15.30	0	0.00	15.30	1	223	0.45%
2020/12/08	3	16.20	0	0.00	16.35	3	220	1.36%
2020/12/03	0	0.00	1	15.75	15.95	-1	210	-0.48%
2020/11/18	1	15.20	0	0.00	15.25	1	207	0.48%
2020/10/22	0	0.00	1	15.10	14.85	-1	277	-0.36%
2020/10/21	1	14.65	0	0.00	14.60	1	273	0.37%
2020/08/31	5	15.70	0	0.00	15.70	5	365	1.37%
2020/08/27	8	15.79	0	0.00	15.45	8	371	2.16%
2020/08/14	0	0.00	26	15.30	15.30	-26	412	-6.30%
2020/08/10	66	15.65	0	0.00	15.60	66	427	15.42%
2020/07/10	0	0.00	10	16.50	16.60	-10	524	-1.91%
2020/07/09	0	0.00	4	17.20	16.90	-4	523	-0.76%
2020/07/06	20	17.69	29	17.38	17.20	-9	496	-1.81%
2020/06/19	0	0.00	1	15.95	16.05	-1	459	-0.22%
2020/06/17	18	16.04	0	0.00	15.95	18	460	3.91%
2020/06/12	1	15.50	0	0.00	15.55	1	480	0.21%
2020/06/10	0	0.00	5	16.30	16.30	-5	494	-1.01%
2020/06/08	3	17.25	0	0.00	17.00	3	507	0.59%
2020/06/05	0	0.00	1	17.00	17.05	-1	503	-0.20%
2020/05/25	5	17.30	0	0.00	17.35	5	473	1.06%
2020/05/21	3	17.08	3	17.05	16.95	0	465	0.00%
2020/05/14	12	16.93	12	17.09	16.40	0	427	0.00%
2020/05/12	4	16.50	10	16.35	16.35	-6	385	-1.56%
2020/05/11	10	16.40	0	0.00	16.40	10	364	2.74%
2020/05/07	0	0.00	6	15.05	15.20	-6	332	-1.80%
2020/04/22	0	0.00	1	13.45	13.70	-1	386	-0.26%
2020/03/17	1	10.70	0	0.00	10.85	1	489	0.20%
2020/03/13	1	12.35	1	12.35	12.35	0	503	0.00%
2020/02/27	1	15.70	0	0.00	15.50	1	489	0.20%
2020/02/24	1	16.10	0	0.00	16.15	1	485	0.21%
2020/02/19	1	16.30	0	0.00	16.35	1	499	0.20%
2020/02/07	1	16.95	0	0.00	16.85	1	616	0.16%
2020/02/06	1	16.90	0	0.00	16.95	1	610	0.16%
2020/01/31	0	0.00	3	16.10	15.80	-3	665	-0.45%
2020/01/30	1	17.00	1	16.95	16.50	0	689	0.00%
2019/12/27	0	0.00	10	19.74	19.65	-10	952	-1.05%
2019/12/25	2	18.65	2	18.90	18.80	0	1,040	0.00%
2019/12/20	2	18.25	0	0.00	18.25	2	1,045	0.19%
2019/12/13	2	18.20	0	0.00	18.10	2	1,120	0.18%
2019/12/11	0	0.00	2	18.60	18.40	-2	1,143	-0.17%
2019/12/09	3	18.55	0	0.00	18.55	3	1,123	0.27%
2019/12/05	4	18.45	0	0.00	18.35	4	1,231	0.32%
2019/12/04	0	0.00	5	18.35	18.35	-5	1,235	-0.40%
2019/11/28	0	0.00	3	18.80	18.85	-3	1,245	-0.24%
2019/11/21	0	0.00	1	18.80	18.80	-1	1,272	-0.08%
2019/11/20	2	18.45	0	0.00	18.45	2	1,272	0.16%
2019/11/18	0	0.00	1	19.00	19.05	-1	1,268	-0.08%
2019/11/14	1	18.95	0	0.00	18.85	1	1,281	0.08%
2019/11/12	2	19.38	2	19.15	19.05	0	1,287	0.00%
2019/11/11	2	19.55	0	0.00	19.55	2	1,283	0.16%
2019/10/31	0	0.00	1	22.10	22.45	-1	1,311	-0.08%
2019/10/30	1	22.75	1	22.40	22.45	0	1,306	0.00%
2019/10/29	0	0.00	3	22.35	22.40	-3	1,325	-0.23%
2019/10/28	3	22.60	6	22.37	22.90	-3	1,361	-0.22%
2019/10/25	4	21.85	0	0.00	22.10	4	1,306	0.31%
2019/10/15	0	0.00	1	22.00	21.75	-1	1,282	-0.08%
2019/10/14	0	0.00	4	22.00	21.80	-4	1,282	-0.31%
2019/10/09	6	22.23	6	22.33	22.00	0	1,275	0.00%
2019/10/07	8	22.61	0	0.00	22.15	8	1,287	0.62%
2019/10/04	2	23.05	1	23.50	22.95	1	1,274	0.08%
2019/10/03	5	23.03	4	23.08	23.10	1	1,300	0.08%
2019/10/02	3	23.15	1	22.80	22.65	2	1,273	0.16%
2019/10/01	4	23.20	6	23.12	22.90	-2	1,237	-0.16%
2019/09/23	0	0.00	1	22.00	21.80	-1	1,200	-0.08%
2019/09/20	0	0.00	3	22.10	22.00	-3	1,212	-0.25%
2019/09/18	0	0.00	2	22.40	22.15	-2	1,199	-0.17%
2019/09/16	0	0.00	1	22.15	22.10	-1	1,154	-0.09%
2019/09/11	1	21.85	0	0.00	21.85	1	1,138	0.09%
2019/09/10	2	22.00	5	22.20	21.70	-3	1,136	-0.26%
2019/09/09	9	22.24	0	0.00	22.40	9	1,102	0.82%
2019/09/02	1	20.75	0	0.00	21.10	1	1,121	0.09%
2019/08/30	4	20.95	2	20.80	20.75	2	1,119	0.18%
2019/08/29	1	20.45	0	0.00	20.50	1	1,114	0.09%
2019/08/26	1	21.00	0	0.00	20.95	1	1,102	0.09%
2019/08/23	1	21.80	0	0.00	21.70	1	1,102	0.09%
2019/08/20	0	0.00	3	22.10	22.10	-3	1,098	-0.27%
2019/08/15	0	0.00	1	22.15	22.40	-1	1,081	-0.09%
2019/08/14	11	23.38	2	23.10	22.65	9	1,080	0.83%
2019/08/13	0	0.00	1	23.25	23.15	-1	1,067	-0.09%
2019/08/12	3	23.87	13	24.00	23.95	-10	1,054	-0.95%
2019/08/08	1	22.85	0	0.00	23.00	1	974	0.10%
2019/08/05	3	22.50	0	0.00	22.50	3	960	0.31%
2019/08/01	8	23.47	6	23.25	23.15	2	960	0.21%
2019/07/31	0	0.00	8	23.17	23.25	-8	957	-0.84%
2019/07/29	5	22.95	0	0.00	23.35	5	876	0.57%
2019/07/24	0	0.00	10	22.40	22.25	-10	885	-1.13%
2019/07/18	3	22.25	0	0.00	22.20	3	915	0.33%
2019/07/15	0	0.00	2	22.95	22.90	-2	937	-0.21%
2019/07/11	12	23.14	0	0.00	23.00	12	960	1.25%
2019/07/10	3	22.50	3	22.50	22.55	0	976	0.00%
2019/07/09	6	23.07	7	23.12	22.45	-1	1,002	-0.10%
2019/07/08	0	0.00	2	21.60	22.15	-2	959	-0.21%
2019/07/03	2	22.20	0	0.00	22.00	2	1,023	0.20%
2019/07/02	0	0.00	4	22.16	22.05	-4	1,051	-0.38%
2019/07/01	2	22.45	1	22.55	22.60	1	1,086	0.09%
2019/06/28	5	21.16	11	21.46	21.90	-6	1,066	-0.56%
2019/06/18	3	19.95	0	0.00	19.95	3	1,340	0.22%
2019/06/13	11	21.05	0	0.00	20.80	11	1,555	0.71%
2019/06/12	6	20.80	10	20.50	20.55	-4	1,894	-0.21%
2019/06/11	0	0.00	7	20.84	20.95	-7	2,142	-0.33%
2019/06/10	3	19.10	0	0.00	19.05	3	2,221	0.14%
2019/05/31	1	18.85	0	0.00	19.00	1	2,601	0.04%
2019/05/27	3	18.65	0	0.00	18.55	3	3,176	0.09%
2019/05/20	2	19.95	0	0.00	19.35	2	3,491	0.06%
2019/05/09	5	21.58	0	0.00	21.10	5	3,550	0.14%
2019/05/07	2	22.50	2	22.35	22.05	0	3,520	0.00%
2019/05/03	1	23.25	0	0.00	23.20	1	3,506	0.03%
2019/05/02	0	0.00	1	23.00	23.00	-1	3,500	-0.03%
2019/04/30	5	23.25	0	0.00	23.30	5	3,495	0.14%
2019/04/26	0	0.00	6	23.55	23.20	-6	3,478	-0.17%
2019/04/25	0	0.00	20	23.00	23.90	-20	3,479	-0.57%
2019/04/24	0	0.00	3	23.13	23.00	-3	3,480	-0.09%
2019/04/23	4	23.00	117	22.93	22.90	-113	3,555	-3.18%	大賣/鉅額交易
2019/04/22	5	23.24	0	0.00	23.20	5	3,599	0.14%
2019/04/19	3	23.45	0	0.00	23.15	3	3,633	0.08%
2019/04/18	2	23.75	43	23.43	23.30	-41	3,618	-1.13%
2019/04/16	52	23.25	2	23.43	23.60	50	3,625	1.38%
2019/04/15	0	0.00	5	24.50	24.10	-5	3,603	-0.14%
2019/04/12	4	24.80	1	25.00	24.85	3	3,579	0.08%
2019/04/11	9	25.13	0	0.00	24.80	9	3,575	0.25%
2019/04/10	0	0.00	9	25.85	25.40	-9	3,550	-0.25%
2019/04/09	0	0.00	2	25.65	25.80	-2	3,535	-0.06%
2019/04/08	2	25.75	1	25.85	25.75	1	3,496	0.03%
2019/04/03	5	25.43	96	25.48	25.60	-91	3,462	-2.63%
2019/04/02	3	25.10	13	25.03	25.05	-10	3,415	-0.29%
2019/04/01	3	25.13	0	0.00	25.15	3	3,391	0.09%
2019/03/29	20	24.75	0	0.00	24.70	20	3,355	0.60%
2019/03/28	50	25.09	5	25.15	25.10	45	3,320	1.36%
2019/03/27	40	25.51	33	25.63	25.55	7	3,299	0.21%
2019/03/25	30	25.28	1	25.30	25.55	29	3,205	0.90%
2019/03/22	2	26.55	22	26.81	26.00	-20	3,139	-0.64%
2019/03/21	1	26.60	55	26.79	26.50	-54	3,082	-1.75%
2019/03/20	19	25.98	2	25.80	26.05	17	3,030	0.56%
2019/03/19	25	26.77	14	26.66	26.20	11	2,993	0.37%
2019/03/18	52	26.05	13	26.17	25.90	39	2,920	1.34%
2019/03/15	95	26.55	34	26.39	26.55	61	2,839	2.15%
2019/03/14	34	24.20	3	24.15	24.80	31	2,483	1.25%
2019/03/13	31	23.60	15	23.70	23.70	16	2,236	0.72%
2019/03/12	29	23.32	78	23.46	23.60	-49	2,116	-2.32%
2019/03/11	1	22.70	92	22.90	22.80	-91	1,926	-4.72%
2019/03/08	1	21.15	1	21.85	21.85	0	1,892	0.00%
2019/03/07	1	22.55	0	0.00	21.85	1	1,876	0.05%
2019/03/05	26	22.97	3	23.15	22.75	23	1,845	1.25%
2019/03/04	21	21.95	2	21.95	22.50	19	1,719	1.10%
2019/02/27	21	22.36	0	0.00	22.50	21	1,663	1.26%
2019/02/26	117	21.95	11	22.16	22.65	106	1,581	6.70%	大買/鉅額交易
2019/02/25	7	21.00	13	21.33	21.65	-6	1,320	-0.45%
2019/02/22	0	0.00	5	20.09	20.00	-5	1,160	-0.43%
2019/02/21	0	0.00	3	20.35	20.25	-3	1,155	-0.26%
2019/02/20	4	20.21	0	0.00	20.25	4	1,150	0.35%
2019/02/19	9	20.36	0	0.00	20.35	9	1,135	0.79%
2019/02/14	3	18.85	0	0.00	18.70	3	1,009	0.30%
2019/02/13	1	18.15	0	0.00	18.30	1	988	0.10%
2019/01/21	0	17.90	0	0.00	18.00	0	1,107	0.00%
2019/01/16	1	18.35	0	0.00	18.15	1	1,153	0.09%
2019/01/15	3	18.58	0	0.00	18.65	3	1,190	0.25%
2019/01/14	0	0.00	7	17.55	19.15	-7	1,133	-0.62%
2019/01/11	6	17.65	2	17.73	17.50	4	1,121	0.36%
2019/01/09	0.1	16.50	0	0.00	16.60	0.1	1,292	0.01%
2019/01/07	0	16.15	0	0.00	16.15	0	1,282	0.00%
2018/12/25	0	0.00	1	17.25	17.20	-1	1,494	-0.07%
2018/12/19	0	0.00	1	18.25	18.15	-1	1,632	-0.06%
2018/12/18	2	18.30	0	0.00	18.20	2	1,709	0.12%
2018/12/14	2	18.60	0	0.00	18.60	2	1,728	0.12%
2018/12/06	3	18.00	3	18.55	18.30	0	1,721	0.00%
2018/12/04	1	19.85	0	0.00	19.35	1	1,714	0.06%
2018/12/03	0	0.00	15	19.23	19.35	-15	1,695	-0.88%
2018/11/30	10	18.55	0	0.00	18.90	10	1,667	0.60%
2018/11/22	5	19.00	0	0.00	18.65	5	1,915	0.26%
2018/11/16	0	0.00	2	19.25	18.70	-2	1,868	-0.11%
2018/11/15	0	0.00	3	19.27	19.10	-3	1,869	-0.16%
2018/11/13	2	19.58	0	0.00	19.50	2	1,867	0.11%
2018/11/12	0	0.00	2	19.60	19.75	-2	1,853	-0.11%
2018/11/08	1	19.55	0	0.00	19.15	1	1,864	0.05%
2018/11/07	0	0.00	1	19.40	19.30	-1	1,890	-0.05%
2018/11/06	5	19.35	0	0.00	19.00	5	1,934	0.26%
2018/11/05	0	0.00	1	19.75	19.80	-1	1,994	-0.05%
2018/11/02	1	19.10	0	0.00	18.90	1	2,295	0.04%
2018/10/31	0	0.00	2	18.65	19.00	-2	2,381	-0.08%
2018/10/29	1	18.00	0	0.00	17.90	1	2,407	0.04%
2018/10/26	1	19.15	3	19.35	18.05	-2	2,435	-0.08%
2018/10/25	2	19.10	1	19.60	18.85	1	2,505	0.04%
2018/10/24	3	20.37	4	20.53	20.15	-1	2,593	-0.04%
2018/10/23	4	20.70	2	21.23	20.40	2	2,650	0.08%
2018/10/22	2	21.18	2	21.15	20.85	0	2,795	0.00%
2018/10/19	2	20.45	1	20.95	21.00	1	3,075	0.03%
2018/10/18	2	20.88	2	20.98	20.80	0	3,093	0.00%
2018/10/11	0	0.00	1	17.75	17.85	-1	3,471	-0.03%
2018/10/09	0	0.00	3	20.30	19.70	-3	3,478	-0.09%
2018/10/05	1	19.40	0	0.00	20.40	1	3,504	0.03%
2018/10/01	3	20.20	0	0.00	20.30	3	3,790	0.08%
2018/09/28	0	0.00	10	19.80	19.55	-10	3,838	-0.26%
2018/09/27	0	0.00	5	20.50	20.00	-5	4,022	-0.12%
2018/09/26	0	0.00	5	20.45	20.35	-5	4,229	-0.12%
2018/09/25	0	0.00	9	19.51	20.10	-9	4,312	-0.21%
2018/09/21	1	18.70	1	19.00	18.75	0	4,352	0.00%
2018/09/20	1	18.70	0	0.00	18.70	1	4,839	0.02%
2018/09/19	3	19.20	3	19.60	19.20	0	5,206	0.00%
2018/09/17	0	0.00	5	19.10	19.20	-5	5,386	-0.09%
2018/09/14	0	0.00	2	19.00	19.00	-2	5,549	-0.04%
2018/09/07	5	20.14	0	0.00	19.40	5	5,872	0.09%
2018/08/30	2	21.03	0	0.00	21.40	2	6,010	0.03%
2018/08/29	0	0.00	4	20.93	21.05	-4	6,121	-0.07%
2018/08/28	2	20.60	0	0.00	20.60	2	6,100	0.03%
2018/08/27	1	20.40	0	0.00	20.50	1	6,094	0.02%
2018/08/24	2	20.40	0	0.00	20.40	2	6,086	0.03%
2018/08/22	1	20.80	0	0.00	20.65	1	6,076	0.02%
2018/08/21	2	20.60	0	0.00	20.55	2	6,064	0.03%
2018/08/17	0	0.00	1	21.15	20.70	-1	6,047	-0.02%
2018/08/15	0	0.00	2	21.40	21.15	-2	6,012	-0.03%
2018/08/14	2	21.45	0	0.00	21.30	2	5,989	0.03%
2018/08/13	0	0.00	1	21.85	21.35	-1	5,955	-0.02%
2018/08/10	5	22.70	1	22.45	22.65	4	5,900	0.07%
2018/08/09	39	23.42	30	24.01	23.20	9	5,820	0.15%
2018/08/08	0	0.00	3	22.60	22.40	-3	5,472	-0.05%
2018/08/07	2	22.18	0	0.00	22.00	2	5,408	0.04%
2018/08/06	1	21.55	0	0.00	21.90	1	5,355	0.02%
2018/08/03	2	21.75	6	22.23	21.90	-4	5,331	-0.08%
2018/08/02	6	22.23	2	22.40	22.05	4	5,304	0.08%
2018/08/01	7	22.68	8	22.83	22.65	-1	5,263	-0.02%
2018/07/31	7	22.78	6	23.03	22.55	1	5,159	0.02%
2018/07/30	3	22.77	0	0.00	22.70	3	5,042	0.06%
2018/07/27	5	22.91	28	22.29	23.10	-23	4,957	-0.46%
2018/07/26	36	23.03	6	23.20	22.30	30	4,745	0.63%
2018/07/25	3	22.33	0	0.00	22.30	3	4,436	0.07%
2018/07/24	2	22.30	3	22.65	22.55	-1	4,371	-0.02%
2018/07/23	6	21.57	8	21.56	21.95	-2	4,187	-0.05%
2018/07/20	6	22.60	15	22.02	22.50	-9	4,097	-0.22%
2018/07/19	2	21.50	4	21.21	21.00	-2	3,865	-0.05%
2018/07/18	3	20.92	10	21.00	20.25	-7	3,740	-0.19%
2018/07/17	1	20.75	0	0.00	20.60	1	3,696	0.03%
2018/07/16	1	21.30	1	21.45	21.25	0	3,664	0.00%
2018/07/13	6	21.83	0	0.00	21.95	6	3,625	0.17%
2018/07/12	1	21.80	1	22.00	21.80	0	3,576	0.00%
2018/07/11	1	21.70	3	22.35	21.60	-2	3,529	-0.06%
2018/07/10	6	21.98	1	23.30	22.00	5	3,479	0.14%
2018/07/09	2	23.08	5	23.22	23.30	-3	3,332	-0.09%
2018/07/06	9	22.13	1	22.30	21.90	8	3,114	0.26%
2018/07/05	5	22.93	4	22.90	22.15	1	3,041	0.03%
2018/07/04	3	20.80	12	21.85	23.45	-9	2,842	-0.32%
2018/07/03	4	21.91	5	21.88	21.35	-1	2,604	-0.04%
2018/07/02	0	0.00	19	21.39	21.20	-19	2,458	-0.77%
2018/06/29	53	21.88	54	21.79	22.15	-1	2,342	-0.04%
2018/06/28	60	20.45	46	20.56	20.80	14	1,846	0.76%
2018/06/27	10	18.77	3	18.63	18.95	7	1,463	0.48%
2018/06/26	1	17.70	0	0.00	17.25	1	1,301	0.08%
2018/06/25	2	18.55	1	18.40	18.20	1	1,260	0.08%
2018/06/22	0	0.00	1	17.95	17.85	-1	1,093	-0.09%
2018/06/21	3	18.12	1	18.20	17.85	2	1,066	0.19%
2018/06/20	2	18.00	4	18.13	18.40	-2	1,018	-0.20%
2018/06/19	1	18.20	1	17.85	17.90	0	978	0.00%
2018/06/15	22	18.96	2	19.05	18.85	20	951	2.10%
2018/06/13	1	17.40	1	18.20	18.20	0	719	0.00%
2018/06/12	1	17.00	0	0.00	16.55	1	570	0.18%
2018/06/08	1	17.30	1	17.25	17.30	0	526	0.00%
2018/06/07	3	16.77	0	0.00	16.95	3	458	0.65%
2018/06/06	0	0.00	28	17.25	17.30	-28	390	-7.18%
2018/06/05	3	14.63	0	0.00	15.75	3	258	1.16%
2018/06/04	1	14.10	0	0.00	14.35	1	245	0.41%
2018/05/29	2	13.48	0	0.00	13.45	2	269	0.74%
2018/05/24	1	13.50	0	0.00	13.60	1	266	0.37%
2018/05/10	2	13.70	0	0.00	13.70	2	296	0.67%
2018/05/09	1	14.10	0	0.00	14.05	1	297	0.34%
2018/04/23	0	13.90	0	0.00	13.95	0	309	0.00%
2018/04/11	0	14.35	0	0.00	14.35	0	329	0.00%
2018/03/31	0	14.30	0	0.00	14.45	0	337	0.00%
2018/03/29	0	14.50	0	0.00	14.60	0	345	0.00%
2018/03/27	1	14.95	0	0.00	14.80	1	358	0.28%
2018/03/26	1	14.80	0	0.00	14.70	1	375	0.27%
2018/03/19	0	14.90	0	0.00	14.80	0	399	0.00%
2018/03/16	0	0.00	1	15.10	14.80	-1	400	-0.25%
2018/03/09	2	15.05	0	0.00	14.70	2	388	0.52%
2018/03/08	5	15.94	3	15.45	15.30	2	381	0.52%
2018/03/07	0	0.00	1	15.40	15.40	-1	361	-0.28%
2018/03/06	0	0.00	2	14.45	14.40	-2	348	-0.57%
2018/02/01	0	0.00	1	14.55	14.40	-1	356	-0.28%
2018/01/25	2	14.95	0	0.00	14.80	2	377	0.53%
2018/01/08	1	15.80	0	0.00	15.70	1	398	0.25%
2018/01/03	0	0.00	0	15.60	15.60	0	428	-0.01%