聯鈞 (3450)-第一金-桃園券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.4	339.19	20	342.25	334.50	5.4	30,276	0.02%
2025/01/20	18	321.89	18.3	321.77	324.00	-0.3	30,238	0.00%
2025/01/17	31	319.55	30	316.47	313.00	1	30,415	0.00%
2025/01/16	21	304.83	47.3	308.10	317.50	-26.3	30,341	-0.09%
2025/01/15	35.2	295.08	30	292.97	289.00	5.2	30,175	0.02%
2025/01/14	13.1	289.86	10.1	291.15	289.00	3	30,118	0.01%
2025/01/13	32.8	291.26	11	290.82	285.00	21.8	30,491	0.07%
2025/01/10	26	321.50	24.3	324.23	314.50	1.7	30,954	0.01%
2025/01/09	28	317.73	24.2	320.19	312.00	3.8	31,382	0.01%
2025/01/08	16.1	300.02	21.3	300.66	312.50	-5.1	31,464	-0.02%
2025/01/07	11	286.73	27.3	287.28	290.00	-16.3	31,392	-0.05%
2025/01/06	10.1	278.19	4.3	280.67	276.50	5.8	31,479	0.02%
2025/01/03	14	283.71	15	285.07	283.50	-1	31,990	0.00%
2025/01/02	8.4	279.71	4.1	277.00	274.00	4.2	31,738	0.01%
2024/12/31	18	283.67	17.2	284.55	287.00	0.8	31,790	0.00%
2024/12/30	15.2	285.08	10	284.50	281.00	5.2	31,753	0.02%
2024/12/27	6	292.17	9	290.72	291.00	-3	31,546	-0.01%
2024/12/26	15	288.53	18.1	289.67	288.00	-3.1	31,355	-0.01%
2024/12/25	8.1	279.90	16.5	279.91	286.00	-8.5	30,991	-0.03%
2024/12/24	6	262.33	19	263.18	262.50	-13	30,682	-0.04%
2024/12/23	18	261.89	23.4	259.22	259.00	-5.4	30,723	-0.02%
2024/12/20	22	257.89	22	259.16	255.50	0	30,838	0.00%
2024/12/19	12	250.75	20	253.15	257.00	-8	31,017	-0.03%
2024/12/18	16.1	241.28	24	242.21	249.00	-7.9	30,663	-0.03%
2024/12/17	11.2	230.02	14	231.68	236.00	-2.8	30,192	-0.01%
2024/12/16	45.8	249.52	33	248.65	232.00	12.8	29,897	0.04%
2024/12/13	29	254.95	31.1	253.66	257.50	-2.1	29,303	-0.01%
2024/12/12	30	248.22	32	250.34	247.00	-2	28,833	-0.01%
2024/12/11	3	241.66	3	242.17	243.00	0	28,550	0.00%
2024/12/10	11.1	242.60	8	242.62	240.50	3.1	28,405	0.01%
2024/12/09	21	242.98	16	243.09	241.00	5	28,182	0.02%
2024/12/06	14	252.76	3.5	252.57	251.00	10.6	27,939	0.04%
2024/12/05	32.2	263.01	28.2	258.93	255.00	4	27,617	0.01%
2024/12/04	17	251.09	30.1	255.48	266.50	-13	27,076	-0.05%
2024/12/03	41.1	246.46	44	246.31	242.50	-2.9	26,528	-0.01%
2024/12/02	22.1	242.43	27	244.93	242.50	-4.9	26,490	-0.02%
2024/11/29	34.2	242.08	38	242.53	244.50	-3.9	26,824	-0.01%
2024/11/28	39	238.68	31	238.03	232.50	8	27,217	0.03%
2024/11/27	26	243.82	30	243.73	244.00	-4	28,049	-0.01%
2024/11/26	15	237.10	15.1	239.53	239.00	-0.1	28,410	0.00%
2024/11/25	27.5	238.90	27	239.17	239.50	0.5	28,479	0.00%
2024/11/22	23	226.33	31	226.26	226.00	-8	28,184	-0.03%
2024/11/21	36	227.97	47	228.43	229.50	-11	28,030	-0.04%
2024/11/20	33	231.51	25	224.66	222.00	8	27,817	0.03%
2024/11/19	18.1	227.87	19	229.18	230.00	-0.9	27,389	0.00%
2024/11/18	23.5	222.05	19	222.53	222.50	4.5	27,380	0.02%
2024/11/15	15.1	230.14	9.1	230.95	230.00	6	27,346	0.02%
2024/11/14	9	244.83	5	242.20	239.50	4	27,174	0.01%
2024/11/13	15.8	249.83	15	250.47	244.00	0.8	27,179	0.00%
2024/11/12	30	249.83	29.2	252.59	252.50	0.8	27,149	0.00%
2024/11/11	27	254.07	35.1	256.19	252.00	-8.1	27,212	-0.03%
2024/11/08	38	259.52	17	260.99	251.50	21	27,097	0.08%
2024/11/07	30.1	254.10	25	253.88	251.50	5.1	27,082	0.02%
2024/11/06	31	250.64	41	252.40	254.00	-10	27,096	-0.04%
2024/11/05	49	248.51	60.7	247.76	250.00	-11.7	26,735	-0.04%
2024/11/04	46.1	231.90	53.1	233.21	234.00	-7	26,112	-0.03%
2024/11/01	20	220.58	37.1	220.89	221.50	-17.1	25,508	-0.07%
2024/10/30	14	214.18	5	215.80	213.50	9	25,249	0.04%
2024/10/29	16	216.78	21.1	216.04	220.00	-5.1	25,088	-0.02%
2024/10/28	23.2	211.94	17.5	215.36	214.00	5.7	24,664	0.02%
2024/10/25	17.3	226.42	20	226.28	224.00	-2.8	24,350	-0.01%
2024/10/24	78.7	239.52	50	233.64	229.00	28.7	24,246	0.12%
2024/10/23	28.1	245.72	44	247.66	251.50	-15.9	23,771	-0.07%
2024/10/22	21	236.67	14	235.57	241.50	7	23,455	0.03%
2024/10/21	29.1	234.03	23	233.11	230.00	6.1	23,327	0.03%
2024/10/18	40	240.86	32	238.33	232.00	8	23,259	0.03%
2024/10/17	39	236.06	45.1	242.02	247.00	-6.1	22,954	-0.03%
2024/10/16	42	226.96	34	227.43	229.50	8	22,578	0.04%
2024/10/15	29.7	242.63	31.3	242.02	234.00	-1.6	21,863	-0.01%
2024/10/14	33.1	215.53	43.2	219.94	228.00	-10.1	21,548	-0.05%
2024/10/11	14.1	213.26	20	211.25	207.50	-5.9	21,359	-0.03%
2024/10/09	26	206.94	25.1	209.71	210.50	0.9	21,590	0.00%
2024/10/08	2	194.50	8	195.38	192.00	-6	21,163	-0.03%
2024/10/07	31.2	192.68	24.1	194.82	194.00	7.1	21,380	0.03%
2024/10/04	33.1	187.46	41	190.00	190.50	-8	21,544	-0.04%
2024/10/01	72.4	189.06	66	188.42	191.50	6.4	22,024	0.03%
2024/09/30	7	184.50	6.5	187.00	185.50	0.5	22,877	0.00%
2024/09/27	18.1	190.88	14	198.96	182.50	4.1	23,076	0.02%
2024/09/26	28	196.05	36	194.56	198.00	-8	23,017	-0.03%
2024/09/25	19	188.87	18	191.69	189.00	1	23,353	0.00%
2024/09/24	20	188.93	18.1	187.98	188.50	1.9	23,486	0.01%
2024/09/23	22	188.27	10.1	195.00	184.00	12	23,718	0.05%
2024/09/20	3.1	186.48	10	189.50	183.50	-7	23,639	-0.03%
2024/09/19	12.1	185.32	0.1	185.00	186.50	12	24,080	0.05%
2024/09/18	0	0.00	2	177.50	174.00	-2	24,721	-0.01%
2024/09/16	2	179.50	5	181.00	178.00	-3	25,643	-0.01%
2024/09/13	5	179.50	5.2	175.63	179.50	-0.2	26,088	0.00%
2024/09/12	5	173.00	5.4	171.77	173.00	-0.4	26,941	0.00%
2024/09/10	2	164.00	13	169.15	164.00	-11	27,943	-0.04%
2024/09/09	11	168.00	2	167.50	168.00	9	28,208	0.03%
2024/09/06	0	0.00	2	158.25	157.00	-2	28,652	-0.01%
2024/09/05	0	157.00	0	0.00	155.00	0	29,069	0.00%
2024/09/04	9.1	160.08	4	159.38	158.00	5.1	29,159	0.02%
2024/09/03	13.6	176.47	14.6	179.29	174.00	-1	29,190	0.00%
2024/09/02	44.1	176.17	55.6	176.32	178.50	-11.5	28,907	-0.04%
2024/08/30	29.1	173.32	36.3	174.20	173.50	-7.2	28,237	-0.03%
2024/08/29	58.5	168.91	47	168.05	172.00	11.5	27,630	0.04%
2024/08/28	25.5	152.16	64.9	156.08	160.00	-39.4	26,405	-0.15%
2024/08/27	36	143.43	28	142.46	145.50	8	25,724	0.03%
2024/08/26	15.1	138.50	4	136.63	136.50	11.1	25,489	0.04%
2024/08/23	6	139.25	9	140.00	142.00	-3	25,623	-0.01%
2024/08/22	10.1	139.54	8	138.88	137.00	2.1	26,165	0.01%
2024/08/21	15	139.87	15	139.63	139.50	0	26,056	0.00%
2024/08/20	25.5	140.34	42	140.18	138.50	-16.5	26,056	-0.06%
2024/08/19	27	137.80	37	138.38	137.00	-10	25,883	-0.04%
2024/08/16	34.2	136.56	30	136.40	137.00	4.2	25,898	0.02%
2024/08/15	36	132.89	32	133.44	134.00	4	25,765	0.02%
2024/08/14	30	132.88	32	133.75	132.50	-2	25,809	-0.01%
2024/08/13	46	131.47	30	131.38	132.50	16	25,778	0.06%
2024/08/12	23.4	127.26	28	128.11	127.00	-4.6	25,588	-0.02%
2024/08/09	33.1	125.22	25	125.50	122.50	8.1	25,377	0.03%
2024/08/08	11	115.50	17	118.21	122.00	-6	24,727	-0.02%
2024/08/07	10.1	110.87	9	110.44	111.00	1.1	24,326	0.00%
2024/08/06	8.2	103.24	15	101.40	104.50	-6.8	24,085	-0.03%
2024/08/05	4.4	107.25	0	0.00	107.00	4.4	23,818	0.02%
2024/08/02	3.2	124.20	2	125.25	118.50	1.2	23,831	0.01%
2024/08/01	27	132.43	31	132.26	131.00	-4	23,659	-0.02%
2024/07/31	17	127.97	20	129.73	126.50	-3	23,413	-0.01%
2024/07/30	27	126.98	26	127.33	128.50	1	23,254	0.00%
2024/07/29	21	126.64	40	125.74	125.00	-19	23,016	-0.08%
2024/07/26	7	123.57	8.2	123.19	125.00	-1.2	22,624	-0.01%
2024/07/23	19.1	129.85	7	127.50	126.00	12.1	22,504	0.05%
2024/07/22	3.3	128.86	3	130.17	127.00	0.3	22,266	0.00%
2024/07/19	10.7	140.46	3.2	141.13	137.00	7.5	21,986	0.03%
2024/07/18	16.2	146.52	29	144.93	148.00	-12.8	21,614	-0.06%
2024/07/17	33.5	147.08	15	145.87	145.00	18.5	21,218	0.09%
2024/07/16	8	139.94	10	141.20	140.50	-2	20,641	-0.01%
2024/07/15	20	143.25	17.3	143.11	140.50	2.7	20,458	0.01%
2024/07/12	9.2	137.37	15.3	137.31	138.00	-6	20,002	-0.03%
2024/07/11	21.9	146.02	15	146.20	143.50	6.9	19,661	0.04%
2024/07/10	6	138.66	17	137.26	145.00	-11	19,094	-0.06%
2024/07/09	2.1	130.12	10.2	132.75	132.00	-8.1	18,820	-0.04%
2024/07/08	38.1	135.08	22.3	135.06	134.00	15.8	18,495	0.09%
2024/07/05	44.3	142.94	37.8	142.72	143.50	6.5	18,181	0.04%
2024/07/04	72.2	141.69	51	144.22	141.00	21.2	17,793	0.12%
2024/07/03	14	132.39	8.2	131.87	137.50	5.8	16,664	0.03%
2024/07/02	15	128.10	10	129.60	125.00	5	16,389	0.03%
2024/07/01	36.2	130.27	28	129.82	130.00	8.2	16,270	0.05%
2024/06/28	8	125.38	10	126.15	123.50	-2	15,586	-0.01%
2024/06/27	16	124.56	4	125.75	123.50	12	15,179	0.08%
2024/06/26	10	120.45	18	122.44	126.50	-8	14,553	-0.06%
2024/06/25	9	112.11	10	112.80	115.00	-1	14,155	-0.01%
2024/06/24	27	117.44	31	121.44	114.00	-4	13,728	-0.03%
2024/06/21	27	121.07	17.1	121.46	122.00	9.9	13,133	0.08%
2024/06/20	8.1	113.41	33.1	112.28	119.50	-25	12,304	-0.20%
2024/06/19	36.1	108.65	12.1	107.95	109.00	24	12,149	0.20%
2024/06/18	23	98.91	40.5	99.97	104.00	-17.5	11,429	-0.15%
2024/06/17	21	95.73	24.2	95.85	94.80	-3.2	10,694	-0.03%
2024/06/14	22	95.25	23	95.63	94.40	-1	10,477	-0.01%
2024/06/13	20	94.36	26.5	93.72	95.40	-6.5	10,210	-0.06%
2024/06/12	23.7	89.49	6	89.68	89.00	17.7	9,758	0.18%
2024/06/07	2	85.95	3	86.77	87.50	-1	9,436	-0.01%
2024/06/06	2	83.94	2	83.60	85.00	0	9,358	0.00%
2024/06/05	5.1	84.23	2.6	83.35	82.70	2.5	9,333	0.03%
2024/06/04	6.5	88.37	5.7	88.36	85.90	0.8	9,511	0.01%
2024/06/03	3.2	88.59	2.2	89.35	88.40	1	9,740	0.01%
2024/05/31	8.5	91.41	6.2	90.82	88.50	2.3	9,855	0.02%
2024/05/30	5.2	94.86	10.6	95.66	94.00	-5.5	10,141	-0.05%
2024/05/29	9.3	96.83	24.1	99.20	95.80	-14.8	10,528	-0.14%
2024/05/28	59.4	98.22	51	98.63	97.90	8.4	10,497	0.08%
2024/05/27	3	96.17	3	96.10	96.20	0	9,879	0.00%
2024/05/24	2	81.90	19.2	83.36	87.50	-17.2	10,514	-0.16%
2024/05/23	15	79.41	21	80.52	79.60	-6	10,467	-0.06%
2024/05/22	14	79.71	18.1	79.34	79.80	-4.1	10,720	-0.04%
2024/05/21	6	78.68	13	78.77	79.10	-7	10,620	-0.07%
2024/05/20	35	78.60	25.3	77.91	79.00	9.7	10,824	0.09%
2024/05/17	11	75.89	18.3	74.94	76.00	-7.3	10,818	-0.07%
2024/05/16	17	72.91	8	72.94	72.90	9	10,897	0.08%
2024/05/15	7	68.30	8	68.60	68.40	-1	10,988	-0.01%
2024/05/14	1.1	67.85	0	0.00	67.10	1.1	11,049	0.01%
2024/05/13	1	65.40	3	66.70	66.70	-2	11,046	-0.02%
2024/05/10	1	67.40	1	65.80	65.80	0	11,057	0.00%
2024/05/09	3	66.03	3	65.60	65.00	0	11,070	0.00%
2024/05/08	6	65.97	12	66.68	66.10	-6	11,087	-0.05%
2024/05/06	3	63.97	3	63.67	63.60	0	11,006	0.00%
2024/05/03	2	63.70	2	63.70	63.30	0	11,014	0.00%
2024/05/02	2	62.80	0	0.00	63.20	2	11,041	0.02%
2024/04/30	1	63.10	1	63.60	63.30	0	11,229	0.00%
2024/04/29	0	0.00	2.1	63.33	63.30	-2.1	11,220	-0.02%
2024/04/26	1	61.30	1.1	62.80	61.90	-0.1	11,207	0.00%
2024/04/25	6	61.37	8	60.43	60.90	-2	11,137	-0.02%
2024/04/24	4	60.65	2	60.95	60.80	2	11,101	0.02%
2024/04/23	5.2	59.22	0	0.00	59.50	5.2	11,168	0.05%
2024/04/22	1.1	59.74	0	0.00	58.30	1.1	11,191	0.01%
2024/04/19	6.1	62.37	25	60.83	60.90	-18.9	11,164	-0.17%
2024/04/18	4	64.68	3	65.30	64.50	1	11,086	0.01%
2024/04/17	1.1	65.53	1	65.70	65.20	0.1	11,115	0.00%
2024/04/16	3.1	65.10	12	65.16	64.70	-8.9	11,069	-0.08%
2024/04/15	7.3	70.28	7.2	70.40	69.70	0.1	10,939	0.00%
2024/04/12	2.2	73.65	1	72.90	73.80	1.2	10,853	0.01%
2024/04/11	13.2	73.64	7	73.20	72.50	6.2	10,792	0.06%
2024/04/10	20	76.84	16.2	77.00	77.40	3.8	10,638	0.04%
2024/04/09	20.1	71.99	24	72.27	72.80	-3.9	10,336	-0.04%
2024/04/08	5	72.22	10	76.80	70.80	-5	10,239	-0.05%
2024/04/03	36.1	76.62	16	76.86	76.10	20.1	10,178	0.20%
2024/04/02	2	74.40	10	75.60	74.80	-8	10,185	-0.08%
2024/04/01	18	75.42	29	75.98	74.90	-11	10,264	-0.11%
2024/03/29	2	74.10	10	75.44	74.00	-8	10,182	-0.08%
2024/03/28	30	75.06	15	75.05	75.10	15	10,144	0.15%
2024/03/27	7	73.61	7	73.30	72.50	0	10,030	0.00%
2024/03/26	9	74.27	10.1	73.57	73.50	-1.1	9,993	-0.01%
2024/03/25	10	75.82	27	76.25	75.00	-17	9,926	-0.17%
2024/03/22	36	74.86	34.1	75.24	76.00	1.9	9,842	0.02%
2024/03/21	19	73.71	23	74.27	74.00	-4	9,574	-0.04%
2024/03/20	3	69.00	0	0.00	69.00	3	9,479	0.03%
2024/03/19	3	71.17	2	71.70	70.50	1	9,519	0.01%
2024/03/18	7	69.43	1	70.40	71.00	6	9,538	0.06%
2024/03/15	6.2	69.72	15	69.18	68.80	-8.8	9,632	-0.09%
2024/03/14	5	69.36	6	70.35	69.30	-1	9,868	-0.01%
2024/03/13	13	72.47	8	73.60	70.50	5	10,005	0.05%
2024/03/12	4	73.20	6	73.27	72.40	-2	10,137	-0.02%
2024/03/11	47	71.92	44	72.28	72.20	3	10,331	0.03%
2024/03/08	21	71.73	59	73.35	70.50	-38	10,340	-0.37%
2024/03/07	46	77.65	48.7	79.39	75.60	-2.7	10,198	-0.03%
2024/03/06	6	79.43	15.4	78.87	78.50	-9.4	10,133	-0.09%
2024/03/05	114.1	78.21	97.1	78.04	79.80	17	9,915	0.17%	大買/
2024/03/04	63	77.05	54	76.89	76.60	9	9,422	0.10%
2024/03/01	46	71.37	37	70.88	72.20	9	8,820	0.10%
2024/02/29	16	68.39	6.1	68.46	67.50	9.9	8,509	0.12%
2024/02/27	36.2	72.07	18	73.97	69.70	18.2	8,419	0.22%
2024/02/26	13	75.88	34	74.43	77.40	-21	7,854	-0.27%
2024/02/23	61	71.18	78	70.60	70.40	-17	7,685	-0.22%
2024/02/22	30.4	68.96	36	68.55	68.10	-5.6	7,255	-0.08%
2024/02/21	29.3	69.63	78	70.52	68.90	-48.7	7,150	-0.68%
2024/02/20	26.3	70.27	12	70.06	68.00	14.3	6,927	0.21%
2024/02/19	84	71.21	21	71.48	69.20	63	6,757	0.93%
2024/02/16	7	66.79	13	68.92	70.70	-6	6,530	-0.09%
2024/02/15	18	61.68	19	63.70	64.30	-1	6,419	-0.02%
2024/02/02	2	61.40	0	0.00	61.40	2	6,356	0.03%
2024/02/01	14	62.74	10	61.80	61.80	4	6,373	0.06%
2024/01/31	2	62.65	0	0.00	62.30	2	6,373	0.03%