力致 (3483)-第一金-桃園券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
644張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	152.75	5	152.30	154.50	-3	1,515	-0.20%
2024/11/20	1.2	149.33	1	148.00	150.50	0.2	1,534	0.01%
2024/11/18	2	144.50	1	143.00	142.00	1	1,566	0.06%
2024/11/15	1	149.50	1	147.50	147.00	0	1,569	0.00%
2024/11/14	2	150.75	2.1	149.61	148.00	-0.1	1,592	0.00%
2024/11/08	1	154.50	0	0.00	153.00	1	1,663	0.06%
2024/11/07	1	150.50	1	153.00	153.50	0	1,686	0.00%
2024/11/06	0.5	159.50	0	0.00	158.50	0.5	1,669	0.03%
2024/11/04	0.2	151.50	0	0.00	151.50	0.2	1,788	0.01%
2024/10/30	0	0.00	1	155.00	155.00	-1	1,834	-0.05%
2024/10/29	1	154.00	0	0.00	154.50	1	1,843	0.05%
2024/10/28	1.2	158.92	1	158.50	160.00	0.2	1,842	0.01%
2024/10/25	1	163.50	0	0.00	163.50	1	1,860	0.05%
2024/10/24	1.4	163.77	2	162.75	162.50	-0.6	1,891	-0.03%
2024/10/22	0	0.00	5	169.10	168.00	-5	1,907	-0.26%
2024/10/21	0	0.00	1	170.50	171.00	-1	1,983	-0.05%
2024/10/18	9	172.44	1	170.50	169.50	8	2,011	0.40%
2024/10/17	2	172.50	1	172.00	172.50	1	2,018	0.05%
2024/10/16	1	171.00	8	172.75	172.50	-7	2,036	-0.34%
2024/10/15	7	172.79	11	172.09	172.00	-4	2,025	-0.20%
2024/10/14	6	168.42	8	167.75	167.00	-2	1,986	-0.10%
2024/10/11	1	161.00	0	0.00	160.50	1	1,969	0.05%
2024/10/09	10	162.75	0.7	161.50	160.00	9.3	2,019	0.46%
2024/10/08	0	0.00	5	169.00	167.50	-5	2,036	-0.25%
2024/10/07	5	172.00	0	0.00	170.00	5	2,089	0.24%
2024/10/04	2	171.00	5	171.00	169.50	-3	2,156	-0.14%
2024/10/01	2	168.50	0	0.00	168.50	2	2,195	0.09%
2024/09/30	5.2	170.77	1	172.50	169.50	4.2	2,275	0.18%
2024/09/27	13	176.15	12	177.96	175.00	1	2,318	0.04%
2024/09/26	10	174.45	17	173.15	177.50	-7	2,284	-0.31%
2024/09/25	1	164.00	4	162.88	163.50	-3	2,254	-0.13%
2024/09/24	2	159.25	0	0.00	160.00	2	2,396	0.08%
2024/09/23	0	0.00	0.5	165.00	165.50	-0.5	2,580	-0.02%
2024/09/20	0	0.00	1	164.50	165.00	-1	2,742	-0.04%
2024/09/18	3	162.83	0	0.00	160.50	3	3,169	0.09%
2024/09/16	2	164.50	0	0.00	163.50	2	3,622	0.06%
2024/09/13	5	165.00	0	0.00	165.00	5	3,921	0.13%
2024/09/12	0	0.00	1	166.00	163.50	-1	4,012	-0.02%
2024/09/11	1	161.50	0	0.00	162.50	1	4,120	0.02%
2024/09/10	1	164.50	1	163.50	158.50	0	4,165	0.00%
2024/09/09	1	161.50	1	160.50	163.50	0	4,229	0.00%
2024/09/06	0	0.00	2	160.00	161.00	-2	4,330	-0.05%
2024/09/05	0	0.00	0.1	161.90	158.00	-0.1	4,365	0.00%
2024/09/04	0	0.00	1	157.50	157.50	-1	4,463	-0.02%
2024/09/02	1	168.49	0	0.00	167.50	1	4,707	0.02%
2024/08/30	1	171.00	5	171.50	172.50	-4	4,923	-0.08%
2024/08/29	0	0.00	2	171.50	171.50	-2	5,028	-0.04%
2024/08/28	1	169.00	0	0.00	169.00	1	5,143	0.02%
2024/08/27	0	0.00	1	171.00	173.00	-1	5,276	-0.02%
2024/08/26	1	173.50	1	170.00	170.00	0	5,514	0.00%
2024/08/22	0.2	164.43	0	0.00	163.50	0.2	6,125	0.00%
2024/08/21	5.1	169.50	0	0.00	168.50	5.1	6,234	0.08%
2024/08/16	0	0.00	1.1	163.00	164.50	-1.1	7,060	-0.02%
2024/08/15	0	0.00	3	160.83	160.00	-3	7,308	-0.04%
2024/08/14	1	155.50	0	0.00	153.50	1	7,536	0.01%
2024/08/13	1	152.00	0.1	151.00	151.00	0.9	7,683	0.01%
2024/08/12	2	152.00	0.1	151.50	151.50	1.9	7,709	0.02%
2024/08/09	1.5	149.63	3.2	149.97	146.50	-1.7	7,717	-0.02%
2024/08/08	0.1	142.50	1.1	143.95	142.50	-1	7,729	-0.01%
2024/08/07	2.2	144.44	2.1	141.38	145.00	0.1	7,829	0.00%
2024/08/06	2.1	141.74	0.1	131.00	138.50	2	7,832	0.02%
2024/08/05	1.4	146.96	0	0.00	144.50	1.4	7,788	0.02%
2024/08/01	10	170.00	2	169.75	171.00	8	7,835	0.10%
2024/07/31	0	0.00	1	166.50	166.50	-1	7,861	-0.01%
2024/07/29	11	167.50	10	163.00	161.00	1	7,967	0.01%
2024/07/26	2	166.25	0	0.00	170.00	2	8,112	0.02%
2024/07/23	4	172.88	2	173.00	172.50	2	8,243	0.02%
2024/07/22	6.4	173.39	1	173.50	171.50	5.4	8,309	0.07%
2024/07/19	3	188.83	1	191.00	185.50	2	8,245	0.02%
2024/07/18	5	186.80	0	0.00	188.00	5	8,253	0.06%
2024/07/17	1	191.00	0	0.00	192.50	1	8,227	0.01%
2024/07/16	1	187.50	0	0.00	187.50	1	8,218	0.01%
2024/07/15	4	189.00	0	0.00	187.50	4	8,239	0.05%
2024/07/12	0	0.00	5	191.00	190.00	-5	8,236	-0.06%
2024/07/11	10	193.05	0	0.00	192.00	10	8,228	0.12%
2024/07/10	9	195.67	5.2	195.56	196.50	3.8	8,212	0.05%
2024/07/09	16.1	188.72	8	187.94	191.00	8.1	8,164	0.10%
2024/07/08	2.1	189.61	0	0.00	188.00	2.1	8,102	0.03%
2024/07/05	2.1	195.79	0	0.00	195.00	2.1	8,035	0.03%
2024/07/04	10.1	194.10	5	193.60	198.00	5.1	7,984	0.06%
2024/07/03	0.2	198.25	1.1	198.00	193.50	-0.9	7,899	-0.01%
2024/07/02	5	196.10	8	195.56	197.00	-3	7,843	-0.04%
2024/07/01	6	200.50	3	203.33	199.50	3	7,759	0.04%
2024/06/28	6.1	204.85	22	203.32	202.00	-15.9	7,686	-0.21%
2024/06/27	20	210.08	2	203.29	204.00	18	7,543	0.24%
2024/06/26	4.5	208.67	15	208.00	206.50	-10.5	7,360	-0.14%
2024/06/25	4.1	210.29	2.7	208.48	209.00	1.4	7,220	0.02%
2024/06/24	10.1	216.05	18.3	226.05	212.00	-8.2	7,025	-0.12%
2024/06/21	21.1	225.89	9	227.06	228.50	12.1	6,833	0.18%
2024/06/20	1	205.00	13.5	210.37	213.00	-12.5	6,444	-0.19%
2024/06/19	7	194.21	8	194.69	194.00	-1	6,184	-0.02%
2024/06/18	11	195.64	10	197.00	194.00	1	6,127	0.02%
2024/06/17	0	0.00	7	194.36	194.00	-7	6,047	-0.12%
2024/06/14	0	0.00	6	198.25	195.00	-6	6,022	-0.10%
2024/06/13	9	195.78	10	193.80	197.50	-1	5,974	-0.02%
2024/06/12	1.1	187.27	0.3	188.00	186.50	0.8	5,898	0.01%
2024/06/11	14.3	188.38	3	187.00	186.00	11.3	5,934	0.19%
2024/06/07	5.3	192.50	9	197.06	192.50	-3.7	5,894	-0.06%
2024/06/06	4	196.00	8	193.81	196.00	-4	5,849	-0.07%
2024/06/05	16.1	197.40	8.5	200.50	187.50	7.6	5,747	0.13%
2024/06/04	9	204.67	18.6	207.50	205.00	-9.6	5,605	-0.17%
2024/06/03	7	207.43	8	210.13	208.00	-1	5,581	-0.02%
2024/05/31	18.1	209.42	11	209.68	207.00	7.1	5,713	0.12%
2024/05/30	26.4	203.11	15.1	202.87	203.50	11.3	5,595	0.20%
2024/05/29	16.1	199.29	20	197.80	198.00	-3.9	5,389	-0.07%
2024/05/28	22	189.18	15	189.67	188.50	7	4,973	0.14%
2024/05/27	13.2	187.63	11	191.59	187.00	2.2	4,878	0.04%
2024/05/24	16	189.22	12	187.79	188.50	4	4,800	0.08%
2024/05/23	14	186.64	18	189.19	186.00	-4	4,666	-0.09%
2024/05/22	14.2	185.67	38	185.69	187.50	-23.8	4,434	-0.54%
2024/05/21	16	177.59	22	176.73	179.50	-6	4,132	-0.14%
2024/05/20	24	173.04	32	173.66	174.00	-8	3,948	-0.20%
2024/05/17	20	169.38	34	166.49	170.00	-14	3,739	-0.37%
2024/05/16	3	162.33	0	0.00	160.50	3	3,660	0.08%
2024/05/15	0	0.00	6	165.33	162.00	-6	3,779	-0.16%
2024/05/14	11.1	162.90	3	162.50	163.00	8.1	3,969	0.20%
2024/05/13	19	165.29	18	166.67	164.00	1	4,260	0.02%
2024/05/10	1	160.50	3	161.50	163.00	-2	4,394	-0.05%
2024/05/09	4	162.88	3.1	164.02	162.00	1	4,418	0.02%
2024/05/08	0	0.00	2	165.75	165.50	-2	4,402	-0.05%
2024/05/07	4	159.00	3	160.00	161.00	1	4,473	0.02%
2024/05/06	6	159.33	2	164.00	158.00	4	4,500	0.09%
2024/05/03	2	162.00	0	0.00	160.50	2	4,519	0.04%
2024/05/02	15.6	165.23	45.6	162.95	163.00	-30	4,535	-0.66%
2024/04/30	13.1	161.52	11	161.32	166.50	2.1	4,657	0.05%
2024/04/29	35	159.19	12	158.54	160.00	23	4,554	0.50%
2024/04/26	28	155.34	11.4	153.59	154.00	16.6	4,509	0.37%
2024/04/25	5	145.60	5	147.60	145.00	0	4,466	0.00%
2024/04/24	2	145.50	2	146.25	147.50	0	4,483	0.00%
2024/04/23	0	0.00	5	141.00	141.00	-5	4,486	-0.11%
2024/04/22	2	139.25	2	141.75	138.00	0	4,521	0.00%
2024/04/19	3.2	136.19	5	137.50	140.50	-1.8	4,527	-0.04%
2024/04/18	7	138.50	192	136.47	138.50	-185	4,510	-4.10%	大賣/鉅額交易
2024/04/16	7	139.64	0.5	137.00	135.00	6.5	4,523	0.14%
2024/04/15	5	146.00	1	144.00	144.50	4	4,502	0.09%
2024/04/12	7	149.14	0	0.00	148.00	7	4,521	0.15%
2024/04/11	0	0.00	1.5	146.17	146.00	-1.5	4,536	-0.03%
2024/04/10	0	0.00	5	147.50	147.00	-5	4,582	-0.11%
2024/04/09	1	151.00	2	150.00	149.00	-1	4,649	-0.02%
2024/04/08	2	150.00	1	150.50	150.00	1	4,695	0.02%
2024/04/03	6	152.33	0	0.00	152.50	6	4,757	0.13%
2024/04/02	9	149.56	1	149.00	150.00	8	4,921	0.16%
2024/04/01	2.1	153.24	5	153.20	153.00	-3	5,034	-0.06%
2024/03/29	1.2	153.59	1	153.00	153.00	0.2	5,043	0.00%
2024/03/28	3.2	154.03	5	155.50	153.00	-1.8	5,038	-0.04%
2024/03/27	2	158.25	4	158.13	158.00	-2	5,105	-0.04%
2024/03/26	2	157.00	3	161.67	157.50	-1	5,105	-0.02%
2024/03/25	6	161.58	7	162.86	161.00	-1	5,076	-0.02%
2024/03/22	2	155.50	8.1	154.99	155.50	-6.1	5,064	-0.12%
2024/03/21	7	153.00	3	150.83	153.00	4	5,037	0.08%
2024/03/20	2	150.25	2.1	150.17	149.50	-0.1	5,019	0.00%
2024/03/19	2	147.50	3	148.00	147.50	-1	5,005	-0.02%
2024/03/18	1	147.00	1	147.50	147.00	0	4,999	0.00%
2024/03/15	3	145.50	1	146.50	146.00	2	4,996	0.04%
2024/03/14	10	146.90	12	146.00	145.00	-2	5,034	-0.04%
2024/03/13	8	152.06	4.1	159.49	151.50	3.9	4,992	0.08%
2024/03/12	5	158.10	10	157.50	158.50	-5	4,989	-0.10%
2024/03/11	7	154.64	5	158.00	154.50	2	4,970	0.04%
2024/03/08	17.1	159.38	7	163.29	157.50	10.1	4,947	0.20%
2024/03/07	14.1	165.79	2	170.00	164.00	12.1	4,979	0.24%
2024/03/06	28	173.86	30	174.07	168.00	-2	4,946	-0.04%
2024/03/05	10	171.05	5	170.70	171.50	5	4,725	0.11%
2024/03/04	4	171.25	18	172.22	169.00	-14	4,744	-0.30%
2024/03/01	14	171.82	6	171.83	170.50	8	4,736	0.17%
2024/02/29	4	171.50	3	173.00	171.50	1	4,729	0.02%
2024/02/27	7	164.29	1	161.50	167.00	6	4,754	0.13%
2024/02/26	10	165.85	8	165.25	164.50	2	5,015	0.04%
2024/02/23	9	166.61	10	165.75	165.00	-1	5,335	-0.02%
2024/02/22	5	170.60	2	171.25	170.00	3	5,731	0.05%
2024/02/21	4	171.25	1	173.00	169.50	3	5,855	0.05%
2024/02/20	5	170.30	2	171.00	171.50	3	5,895	0.05%
2024/02/19	5	171.80	2	173.25	170.50	3	5,869	0.05%
2024/02/16	7	175.50	5	176.60	176.00	2	5,848	0.03%
2024/02/15	2	176.50	25	177.20	182.50	-23	5,754	-0.40%
2024/02/05	22	171.02	5	173.80	166.00	17	5,645	0.30%
2024/02/02	18	170.47	17	170.06	172.00	1	5,433	0.02%
2024/02/01	20.1	164.30	5	166.50	164.00	15.1	5,413	0.28%
2024/01/31	2	162.25	1	162.50	163.00	1	5,470	0.02%
2024/01/30	20	166.00	25.2	164.73	165.00	-5.2	5,479	-0.09%
2024/01/29	7	161.43	1	158.00	161.50	6	5,422	0.11%
2024/01/26	3.2	158.72	1	161.50	156.50	2.2	5,442	0.04%
2024/01/25	4	163.38	6	167.00	162.50	-2	5,474	-0.04%
2024/01/24	58	168.41	9	166.06	165.00	49	5,440	0.90%
2024/01/23	47	162.90	7.8	164.29	161.50	39.2	5,266	0.75%
2024/01/22	56	161.14	8	159.69	163.50	48	5,216	0.92%
2024/01/19	10	156.25	5.2	161.29	156.00	4.8	5,153	0.09%
2024/01/18	5	159.50	5	159.50	159.50	0	5,124	0.00%
2024/01/17	8	157.63	11	162.23	158.00	-3	5,142	-0.06%
2024/01/16	12	160.33	11.1	159.02	161.00	0.9	5,166	0.02%
2024/01/15	14	157.07	2.3	154.39	157.50	11.8	5,209	0.23%
2024/01/12	5.2	153.20	2	152.75	151.50	3.2	5,220	0.06%
2024/01/11	3	151.51	2	153.50	153.00	1	5,283	0.02%
2024/01/10	2	154.00	0	0.00	151.50	2	5,321	0.04%
2024/01/09	0	0.00	26	151.81	153.00	-26	5,493	-0.47%
2024/01/08	21	153.05	23.5	156.14	152.50	-2.5	5,686	-0.04%
2024/01/05	0	0.00	2	158.00	157.00	-2	5,926	-0.03%
2024/01/04	12	160.50	6	164.75	159.00	6	6,164	0.10%
2024/01/03	7	163.29	1	163.00	163.50	6	6,308	0.10%
2024/01/02	26	162.40	1	162.00	162.00	25	6,414	0.39%
2023/12/29	1.1	159.95	6.7	161.34	162.50	-5.6	6,419	-0.09%
2023/12/28	7.2	161.68	9	161.94	160.50	-1.8	6,370	-0.03%
2023/12/27	4	159.00	3.4	159.35	159.00	0.6	6,234	0.01%
2023/12/26	0	0.00	2	151.00	152.50	-2	6,193	-0.03%
2023/12/25	0	0.00	1	151.50	150.00	-1	6,214	-0.02%
2023/12/22	5	153.70	3	153.00	152.00	2	6,234	0.03%
2023/12/21	1	151.50	0	0.00	151.00	1	6,247	0.02%
2023/12/20	4	152.38	4	152.38	152.00	0	6,256	0.00%
2023/12/19	1	143.00	34	143.18	150.50	-33	6,254	-0.53%
2023/12/14	0	0.00	3	150.67	151.50	-3	6,347	-0.05%
2023/12/13	1	149.00	0	0.00	148.50	1	6,343	0.02%
2023/12/12	2	150.75	0	0.00	149.00	2	6,376	0.03%
2023/12/11	2	150.25	4	149.63	150.50	-2	6,421	-0.03%
2023/12/08	1	156.00	2	154.25	155.00	-1	6,413	-0.02%
2023/12/07	3	151.83	4	153.88	152.50	-1	6,428	-0.02%
2023/12/06	2	160.75	7	160.29	159.00	-5	6,474	-0.08%
2023/12/05	0	0.00	20	157.50	158.00	-20	6,813	-0.29%
2023/12/04	2	163.00	23	160.26	158.50	-21	6,836	-0.31%
2023/12/01	26	165.37	4.2	165.40	165.50	21.8	6,804	0.32%
2023/11/30	7	160.00	2.1	161.23	160.00	4.9	6,874	0.07%
2023/11/29	3	163.00	2.1	162.81	161.00	0.9	6,901	0.01%
2023/11/28	1	162.50	7.2	160.66	162.50	-6.2	6,876	-0.09%
2023/11/27	6	158.50	1.1	161.91	158.50	4.9	6,860	0.07%
2023/11/24	1.1	159.14	1.1	163.55	159.00	0	6,864	0.00%
2023/11/23	30.6	168.66	37.2	173.39	162.50	-6.6	6,816	-0.10%
2023/11/22	44.3	172.59	53	169.42	176.00	-8.8	6,667	-0.13%
2023/11/21	65	162.33	46	161.76	167.00	19	6,469	0.29%
2023/11/20	12	155.17	21	151.71	155.00	-9	6,280	-0.14%
2023/11/17	18	147.08	12	148.83	146.50	6	6,331	0.09%
2023/11/16	2	146.75	3	146.50	146.00	-1	6,503	-0.02%
2023/11/15	7	146.43	9	147.39	145.00	-2	6,902	-0.03%
2023/11/14	6	145.42	8	145.81	145.00	-2	7,084	-0.03%
2023/11/13	11	145.05	7.8	140.81	145.00	3.2	7,386	0.04%
2023/11/10	8	143.19	11	143.32	143.00	-3	7,681	-0.04%
2023/11/09	22	152.57	23	153.15	151.50	-1	7,907	-0.01%
2023/11/08	13	149.92	14	150.32	150.00	-1	8,067	-0.01%
2023/11/07	10	147.75	2.1	148.58	148.00	7.9	8,241	0.10%
2023/11/06	10	148.90	4	148.25	146.00	6	9,352	0.06%
2023/11/03	15.1	146.28	3	146.33	147.00	12.1	9,663	0.13%
2023/11/02	1	142.50	12.1	144.22	146.00	-11.1	9,627	-0.12%
2023/11/01	4	133.63	6	134.25	136.00	-2	9,576	-0.02%
2023/10/31	2	138.75	30	133.67	132.00	-28	9,595	-0.29%
2023/10/30	4	139.00	3	139.67	141.00	1	9,587	0.01%
2023/10/27	7	138.64	4	138.75	136.50	3	9,593	0.03%
2023/10/26	1	139.50	3	139.67	138.50	-2	9,606	-0.02%
2023/10/25	11	140.64	10	141.00	143.00	1	9,617	0.01%
2023/10/24	12	136.21	34	136.53	138.00	-22	9,593	-0.23%
2023/10/23	14	142.61	26	141.37	137.50	-12	9,575	-0.13%
2023/10/20	8	142.75	6.1	143.43	143.50	1.9	9,546	0.02%
2023/10/19	18	144.99	17.3	145.38	145.50	0.7	9,627	0.01%
2023/10/18	9.1	147.26	5.2	147.96	147.00	3.9	9,612	0.04%
2023/10/17	25.3	148.32	20.2	149.01	148.50	5.1	9,610	0.05%
2023/10/16	16.1	154.19	19.1	154.39	153.50	-3.1	9,779	-0.03%
2023/10/13	20.4	153.19	21	154.40	153.00	-0.6	10,092	-0.01%
2023/10/12	23.7	151.91	44	149.66	154.00	-20.3	9,938	-0.20%
2023/10/11	31	145.19	21	145.48	144.00	10	9,730	0.10%
2023/10/06	29	143.02	26	142.79	141.00	3	9,612	0.03%
2023/10/05	4	138.75	8	139.44	139.50	-4	9,489	-0.04%
2023/10/04	10	134.90	9	135.94	137.00	1	9,484	0.01%
2023/10/03	7	136.14	1	139.00	135.00	6	9,490	0.06%
2023/10/02	16	139.00	16	139.47	139.00	0	9,503	0.00%
2023/09/28	9	135.39	4	135.88	137.00	5	9,489	0.05%
2023/09/27	4	132.88	9	131.78	134.50	-5	9,522	-0.05%
2023/09/26	31	134.37	14	134.89	130.50	17	9,589	0.18%
2023/09/25	4	133.75	5	133.50	134.00	-1	9,676	-0.01%
2023/09/22	1	132.00	2	131.50	132.00	-1	9,805	-0.01%
2023/09/21	6	124.83	7.5	124.00	129.00	-1.5	9,794	-0.02%
2023/09/20	11	131.68	2	132.75	131.50	9	9,702	0.09%
2023/09/19	12	133.17	1	136.50	131.50	11	9,769	0.11%
2023/09/18	12	135.96	4	136.50	135.50	8	9,837	0.08%
2023/09/15	5.1	138.22	2	138.00	138.00	3.1	10,086	0.03%
2023/09/14	1.1	139.00	2	139.00	139.50	-0.9	10,040	-0.01%
2023/09/13	2	132.00	2	132.25	133.00	0	9,987	0.00%
2023/09/12	7	134.43	7	134.71	135.00	0	9,979	0.00%
2023/09/11	12	136.13	8	134.75	133.50	4	10,056	0.04%
2023/09/08	31	145.19	36.2	144.83	142.00	-5.2	9,998	-0.05%
2023/09/07	13.1	140.11	2	140.75	142.50	11.1	9,677	0.11%
2023/09/06	6.1	143.66	4	142.50	142.50	2.1	9,656	0.02%
2023/09/05	17	143.79	19	143.79	143.50	-2	9,646	-0.02%
2023/09/04	11	134.95	11	136.09	137.50	0	9,586	0.00%
2023/09/01	4	133.25	3	133.67	132.50	1	9,721	0.01%
2023/08/31	1	132.50	3	134.17	136.00	-2	9,819	-0.02%
2023/08/30	3	136.17	3	136.33	135.00	0	9,962	0.00%
2023/08/29	4	133.00	4.5	132.78	134.00	-0.5	9,925	-0.01%
2023/08/28	9	134.50	7	135.43	133.00	2	9,872	0.02%
2023/08/25	15	139.67	6	139.17	140.00	9	9,703	0.09%
2023/08/24	45	144.58	48	143.31	140.00	-3	9,554	-0.03%
2023/08/23	20	146.20	30	145.63	144.00	-10	9,286	-0.11%
2023/08/22	17	151.29	26	152.44	150.50	-9	9,063	-0.10%
2023/08/21	37	149.72	27	149.81	152.00	10	8,852	0.11%
2023/08/18	46	145.65	34	146.04	143.00	12	8,423	0.14%
2023/08/17	31	145.92	33	147.55	146.00	-2	8,180	-0.02%
2023/08/16	26	143.21	38.6	142.77	145.00	-12.6	7,821	-0.16%
2023/08/15	27	137.02	10.1	138.20	136.00	16.9	7,426	0.23%
2023/08/14	11.4	132.32	1.2	135.33	132.50	10.2	7,093	0.14%
2023/08/11	7.2	147.85	3	157.83	146.50	4.2	6,715	0.06%
2023/08/10	24	158.02	17.1	159.16	162.50	7	6,461	0.11%
2023/08/09	14	151.61	30.1	153.24	158.00	-16.1	5,326	-0.30%
2023/08/08	2	144.75	0	0.00	144.00	2	4,987	0.04%
2023/08/07	18	147.67	14	145.50	148.50	4	5,010	0.08%
2023/08/04	14	143.50	0	0.00	143.50	14	5,066	0.28%
2023/08/02	0	0.00	1	133.00	131.50	-1	5,406	-0.02%
2023/08/01	2	144.50	0	0.00	146.00	2	5,476	0.04%
2023/07/31	9.1	162.84	16	166.41	148.00	-6.9	5,496	-0.13%
2023/07/28	16	162.53	1	154.00	164.00	15	5,450	0.28%
2023/07/27	1	147.00	16	145.84	149.50	-15	5,415	-0.28%
2023/07/26	21	145.10	1	144.00	145.00	20	5,375	0.37%
2023/07/25	0	0.00	4.1	150.12	147.50	-4.1	5,327	-0.08%
2023/07/24	2	159.25	1	160.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	30	149.75	151.50	-30	5,155	-0.58%
2023/07/20	16	137.84	15	134.50	138.00	1	5,098	0.02%
2023/07/19	57	134.35	49	134.15	133.00	8	5,039	0.16%
2023/07/18	46	126.13	45.9	123.58	126.50	0.1	4,709	0.00%
2023/07/17	1	119.50	4.5	119.67	120.00	-3.5	4,198	-0.08%
2023/07/14	3	109.50	0	0.00	109.50	3	4,123	0.07%
2023/07/13	0	0.00	14	99.90	99.90	-14	4,072	-0.34%
2023/07/12	9	91.01	9	91.16	90.90	0	3,998	0.00%
2023/07/11	25	91.61	17	90.82	90.50	8	3,940	0.20%
2023/07/10	2	88.25	2	87.35	87.50	0	3,896	0.00%
2023/07/07	6	88.25	1.2	89.03	87.50	4.8	3,883	0.12%
2023/07/06	5	90.00	29.1	91.93	90.00	-24.1	3,837	-0.63%
2023/07/05	21	92.00	8	92.07	93.00	13	3,774	0.34%
2023/07/04	23.1	91.80	23.1	91.82	91.00	-0.1	3,712	0.00%
2023/07/03	28.1	91.43	25.1	91.68	91.10	3	3,614	0.08%
2023/06/30	28.3	88.23	14	89.54	88.30	14.3	3,438	0.42%
2023/06/28	0	0.00	11	82.02	82.20	-11	3,432	-0.32%
2023/06/27	12	83.17	4	83.93	80.80	8	3,425	0.23%
2023/06/26	26	86.91	34	87.10	87.40	-8	3,399	-0.24%
2023/06/21	58	85.62	42	87.12	88.30	16	3,312	0.48%
2023/06/19	5	79.30	16	80.21	79.70	-11	3,215	-0.34%
2023/06/16	5	80.90	11	82.03	80.30	-6	3,199	-0.19%
2023/06/15	7	84.06	17	84.41	83.50	-10	3,147	-0.32%
2023/06/14	2	82.95	8	83.10	82.20	-6	3,022	-0.20%
2023/06/13	3	81.63	5	81.54	81.10	-2	2,972	-0.07%
2023/06/12	2	79.85	2	80.30	80.60	0	2,919	0.00%
2023/06/09	29	80.31	6	80.42	80.20	23	2,873	0.80%
2023/06/08	4	83.18	24	82.92	81.50	-20	2,795	-0.72%
2023/06/07	53	81.29	15	80.97	83.80	38	2,707	1.40%
2023/06/06	7	76.67	10	78.08	77.50	-3	2,512	-0.12%
2023/06/05	22	76.19	23.4	77.30	78.40	-1.4	2,373	-0.06%
2023/06/02	5	72.40	0	0.00	72.20	5	2,201	0.23%
2023/06/01	0.1	71.80	0	0.00	71.60	0.1	2,181	0.00%
2023/05/29	0	0.00	0.1	73.68	73.50	-0.1	2,155	0.00%
2023/05/26	1	73.00	0	0.00	72.70	1	2,141	0.05%
2023/05/25	12	74.95	3	75.23	75.00	9	2,093	0.43%
2023/05/23	1	72.40	0	0.00	72.30	1	1,996	0.05%
2023/05/19	5	72.10	0	0.00	71.80	5	2,004	0.25%
2023/05/17	0	0.00	1.2	72.49	72.30	-1.2	2,036	-0.06%
2023/05/16	1	72.50	10.5	72.48	72.50	-9.5	2,033	-0.47%
2023/05/15	10	70.55	0.1	71.51	70.00	9.9	1,994	0.50%
2023/05/12	1.1	71.20	1.1	72.19	72.30	0	1,982	0.00%
2023/05/11	1.2	73.43	22.1	74.06	73.60	-21	1,944	-1.08%
2023/05/10	0.2	77.53	4	77.43	77.00	-3.9	1,880	-0.20%
2023/05/09	27.2	79.16	28	77.75	79.10	-0.8	1,782	-0.04%
2023/05/08	10	73.40	7.2	77.10	77.30	2.8	1,391	0.20%
2023/05/05	1	72.50	0	0.00	70.30	1	1,294	0.08%
2023/05/03	1	69.60	1	69.70	68.90	0	1,273	0.00%
2023/04/25	1	66.80	0	0.00	65.60	1	1,255	0.08%
2023/04/24	0	0.00	7	68.00	67.90	-7	1,245	-0.56%
2023/04/21	7	67.06	0	0.00	68.00	7	1,234	0.57%
2023/04/19	12	73.83	0	0.00	72.60	12	1,177	1.02%
2023/04/17	6	71.92	1	71.10	72.30	5	1,121	0.45%
2023/04/14	0.1	70.60	1	70.70	70.30	-0.9	1,106	-0.08%
2023/04/12	0	0.00	1.2	73.00	72.60	-1.2	1,082	-0.11%
2023/04/11	0	0.00	14	72.07	71.60	-14	1,065	-1.31%
2023/04/10	5	72.50	3	71.10	71.60	2	1,054	0.19%
2023/04/07	0	0.00	1	71.10	70.50	-1	1,032	-0.10%
2023/04/06	2	71.40	0	0.00	71.10	2	1,018	0.20%
2023/03/31	1.4	71.62	2	71.65	71.70	-0.6	1,008	-0.06%
2023/03/30	5	73.76	7	73.59	72.60	-2	984	-0.20%
2023/03/29	4	71.98	5	70.34	71.50	-1	859	-0.12%
2023/03/27	0	70.10	0.6	71.10	70.10	-0.5	779	-0.07%
2023/03/23	18	70.99	16	71.69	71.00	2	686	0.29%
2023/03/22	8	66.26	0	0.00	68.80	8	548	1.46%
2023/03/14	0	0.00	1	61.60	63.00	-1	517	-0.19%
2023/03/13	0	0.00	2	62.45	62.70	-2	535	-0.37%
2023/03/10	0	0.00	6	61.93	61.90	-6	548	-1.09%
2023/03/09	3.1	63.32	6	62.67	62.70	-2.9	573	-0.51%
2023/03/08	1	63.70	1	64.00	64.00	0	569	0.00%
2023/03/06	0	63.50	0	0.00	63.40	0	557	0.00%
2023/03/03	1	62.60	5	63.22	62.60	-4	554	-0.72%
2023/03/01	0	0.00	7	61.77	62.10	-7	547	-1.28%
2023/02/22	4	62.10	0	0.00	62.80	4	551	0.73%
2023/02/17	4	63.75	4	63.50	64.40	0	569	0.00%
2023/02/16	2	64.70	7	64.66	64.30	-5	554	-0.90%
2023/02/13	4	59.50	0	0.00	59.40	4	504	0.79%
2023/02/10	7	60.34	0	0.00	60.20	7	505	1.39%
2023/02/09	1	59.90	5	60.74	61.70	-4	493	-0.81%
2023/02/08	1	59.60	0	0.00	59.20	1	474	0.21%
2023/02/06	1	59.10	0	0.00	59.20	1	478	0.21%
2023/02/03	4	59.80	0	0.00	59.40	4	473	0.84%
2023/02/02	4	58.78	2	58.80	58.80	2	462	0.43%
2023/02/01	0	0.00	5	57.68	59.60	-5	439	-1.14%
2023/01/31	1	55.50	3	55.90	56.10	-2	421	-0.47%
2023/01/12	5	53.20	0	0.00	52.90	5	412	1.21%
2023/01/09	0	0.00	2	54.40	53.60	-2	414	-0.48%
2023/01/05	7	52.80	0	0.00	53.30	7	424	1.65%
2022/12/28	0	0.00	1	53.00	53.00	-1	427	-0.23%
2022/12/22	1	53.60	0	0.00	54.20	1	431	0.23%
2022/12/16	1	55.40	0	0.00	55.80	1	451	0.22%
2022/12/14	0	0.00	4	56.60	57.10	-4	449	-0.89%
2022/12/13	0.2	56.00	1	56.70	55.70	-0.8	448	-0.18%
2022/12/12	1	55.70	1	55.80	55.90	0	448	0.00%
2022/12/09	4	56.60	0	0.00	56.30	4	447	0.89%
2022/12/07	2	59.85	1	58.10	57.60	1	433	0.23%
2022/12/06	2	59.60	2	60.65	59.40	0	416	0.00%
2022/12/05	3	59.27	6	58.98	59.40	-3	399	-0.75%
2022/12/01	4	56.70	1	56.00	57.50	3	357	0.84%
2022/11/24	1	53.60	0	0.00	54.00	1	324	0.31%
2022/11/15	0	0.00	2	52.10	51.90	-2	278	-0.72%
2022/11/10	2	51.45	0	0.00	51.00	2	276	0.72%
2022/11/09	0	0.00	1	51.50	52.30	-1	258	-0.39%
2022/10/31	0	0.00	4	44.99	45.70	-4	255	-1.57%
2022/10/28	4	43.56	0	0.00	43.30	4	253	1.58%
2022/10/06	0.2	49.60	0	0.00	49.95	0.2	270	0.06%
2022/10/03	0	0.00	1	48.75	49.05	-1	273	-0.37%
2022/09/22	1	56.20	0	0.00	56.00	1	296	0.34%
2022/09/15	15	61.18	10	60.23	60.00	5	319	1.57%
2022/08/31	2	62.30	0	0.00	62.10	2	361	0.55%
2022/08/30	0	0.00	1	61.10	61.50	-1	366	-0.27%
2022/08/16	0	0.00	2	62.30	61.70	-2	390	-0.51%
2022/08/05	0	0.00	0	56.30	56.70	0	418	-0.01%
2022/07/26	0	0.00	5	57.30	57.20	-5	445	-1.12%
2022/07/25	0	0.00	1	58.20	58.70	-1	448	-0.22%
2022/07/22	2	59.80	0	0.00	58.00	2	451	0.44%
2022/07/21	0.1	61.80	0	0.00	63.00	0.1	455	0.01%
2022/07/13	0	0.00	1	57.10	57.10	-1	489	-0.20%
2022/07/08	0	0.00	1	59.60	60.70	-1	521	-0.19%
2022/07/05	0	0.00	1	58.00	57.70	-1	600	-0.17%
2022/07/01	0.1	57.00	0	0.00	55.60	0.1	666	0.02%
2022/06/30	0	0.00	1	61.10	61.10	-1	705	-0.14%
2022/06/29	0	0.00	2	64.90	64.20	-2	784	-0.25%
2022/06/27	0	0.00	2	66.00	67.00	-2	883	-0.23%
2022/06/24	1	63.20	2	63.85	63.20	-1	898	-0.11%
2022/06/23	1	63.20	2	62.80	62.20	-1	896	-0.11%
2022/06/22	1.1	65.40	0	0.00	64.10	1.1	889	0.12%
2022/06/20	0	0.00	2	66.60	65.30	-2	907	-0.22%
2022/06/17	1	69.60	3	70.30	69.30	-2	912	-0.22%
2022/06/15	0	0.00	1	73.50	72.80	-1	901	-0.11%
2022/06/14	0.2	71.70	1	71.60	72.40	-0.9	906	-0.09%
2022/06/08	0	0.00	2	74.65	74.60	-2	913	-0.22%
2022/06/02	0	0.00	1	73.80	73.70	-1	935	-0.11%
2022/06/01	2	73.55	0	0.00	73.50	2	948	0.21%
2022/05/31	0	0.00	2	72.60	72.50	-2	947	-0.21%
2022/05/30	1	72.00	0	0.00	72.30	1	945	0.11%
2022/05/27	1	70.60	5	70.66	70.50	-4	947	-0.42%
2022/05/26	2	70.50	0	0.00	69.20	2	947	0.21%
2022/05/25	2	72.30	0	0.00	70.80	2	950	0.21%
2022/05/24	4	71.75	0	0.00	70.20	4	965	0.41%
2022/05/23	9	73.72	0	0.00	72.00	9	972	0.93%
2022/05/20	0	0.00	3	72.87	73.20	-3	985	-0.30%
2022/05/19	2	70.45	0	0.00	71.00	2	984	0.20%
2022/05/18	0	0.00	4	71.63	72.20	-4	988	-0.40%
2022/05/16	0	0.00	2	69.50	68.90	-2	1,020	-0.20%
2022/05/13	9	69.76	1	69.10	69.00	8	1,023	0.78%
2022/05/12	3	70.37	1	70.00	70.00	2	1,022	0.20%
2022/04/25	0	0.00	1	75.00	74.90	-1	1,157	-0.09%
2022/04/22	1.1	77.91	0	0.00	77.00	1.1	1,165	0.09%
2022/04/21	1	79.50	2	79.50	79.10	-1	1,167	-0.09%
2022/04/15	2	79.50	2	80.20	80.10	0	1,240	0.00%
2022/04/12	0	0.00	10	82.33	83.40	-10	1,263	-0.79%
2022/04/11	2	84.25	5	83.86	83.10	-3	1,252	-0.24%
2022/04/08	6	87.20	0	0.00	87.30	6	1,213	0.49%
2022/04/07	2	87.85	0	0.00	86.40	2	1,193	0.17%
2022/04/06	2	88.25	1	90.00	88.90	1	1,156	0.09%
2022/04/01	2	86.75	6.3	88.36	89.30	-4.3	1,112	-0.38%
2022/03/31	3	85.47	5	86.26	86.50	-2	1,038	-0.19%
2022/03/30	8	82.54	3	82.80	82.90	5	1,003	0.50%
2022/03/29	3	80.30	1	80.40	81.30	2	1,059	0.19%
2022/03/28	1	76.90	0	0.00	77.50	1	1,117	0.09%
2022/03/24	3	78.50	0	0.00	78.10	3	1,159	0.26%
2022/03/23	2	78.90	8	79.30	79.20	-6	1,189	-0.50%
2022/03/22	2	77.40	2	78.10	78.20	0	1,205	0.00%
2022/03/21	2	76.80	0	0.00	77.00	2	1,225	0.16%
2022/03/09	3	74.80	0	0.00	75.00	3	1,908	0.16%
2022/03/08	0	0.00	0	75.00	74.40	0	2,088	0.00%
2022/03/07	0.1	77.00	0	76.40	75.80	0.1	2,543	0.00%
2022/03/04	1	79.60	0	0.00	79.50	1	2,806	0.04%
2022/03/03	0	0.00	1	81.20	80.60	-1	2,871	-0.03%
2022/03/02	1	79.80	0	0.00	80.70	1	2,940	0.03%
2022/03/01	0	81.50	0	0.00	81.50	0	3,004	0.00%
2022/02/22	1	83.40	0	0.00	81.70	1	3,734	0.03%
2022/02/21	0	0.00	1	85.50	86.10	-1	3,798	-0.03%
2022/02/17	6	86.50	8	84.53	84.20	-2	3,812	-0.05%
2022/02/15	0	0.00	1	82.20	82.00	-1	3,817	-0.03%
2022/02/14	2	80.90	0	0.00	81.00	2	3,816	0.05%
2022/02/11	0	83.00	0	0.00	82.60	0	3,817	0.00%
2022/02/10	0	0.00	1	85.10	83.30	-1	3,824	-0.03%
2022/02/08	0	0.00	1	85.00	84.80	-1	3,783	-0.03%
2022/02/07	0	0.00	3	81.63	84.80	-3	3,768	-0.08%
2022/01/25	0	0.00	3	78.50	78.00	-3	3,756	-0.08%
2022/01/20	0	0.00	1	83.40	82.20	-1	3,755	-0.03%
2022/01/18	0	0.00	2	83.20	82.50	-2	3,753	-0.05%
2022/01/17	0	0.00	2	81.25	82.50	-2	3,741	-0.05%
2022/01/14	7	78.57	5	81.00	78.50	2	3,729	0.05%
2022/01/12	3	80.50	0	0.00	80.20	3	3,699	0.08%
2022/01/11	3	81.80	0	0.00	82.00	3	3,687	0.08%
2022/01/10	3	84.50	1.1	84.58	85.00	1.9	3,673	0.05%
2022/01/07	3	86.60	0	0.00	86.70	3	3,650	0.08%
2022/01/06	3	87.93	0	0.00	88.40	3	3,630	0.08%
2022/01/05	0	0.00	0.4	90.00	88.40	-0.4	3,644	-0.01%
2022/01/04	4	90.38	0	0.00	90.00	4	3,652	0.11%
2022/01/03	10	90.80	0	0.00	90.60	10	3,699	0.27%
2021/12/30	6	90.83	0	0.00	90.90	6	3,733	0.16%
2021/12/28	0	0.00	44	90.58	90.20	-44	3,751	-1.17%
2021/12/24	1	93.70	7	92.67	90.70	-6	3,779	-0.16%
2021/12/23	11	94.30	5	93.96	92.60	6	3,750	0.16%
2021/12/22	47	93.20	7.4	92.07	93.40	39.6	3,668	1.08%
2021/12/21	3.1	87.97	0.1	88.40	89.10	3	3,593	0.08%
2021/12/20	0	0.00	0.2	88.50	86.90	-0.2	3,573	-0.01%
2021/12/17	1	88.00	0.1	89.90	88.10	0.9	3,553	0.03%
2021/12/16	1	89.56	0.1	89.00	87.50	0.9	3,522	0.03%
2021/12/15	1	87.90	1.5	88.56	88.30	-0.5	3,499	-0.01%
2021/12/14	0.3	88.72	1.2	87.78	87.20	-0.9	3,468	-0.03%
2021/12/13	0.1	90.60	1	90.70	91.00	-0.9	3,422	-0.03%
2021/12/10	2.1	92.05	0.4	94.18	91.50	1.7	3,420	0.05%
2021/12/09	5.3	96.65	2.4	95.89	94.20	2.9	3,357	0.09%
2021/12/08	1	101.00	1.1	102.32	98.80	-0.1	3,259	0.00%
2021/12/07	3.3	100.78	0	0.00	99.70	3.3	3,216	0.10%
2021/12/06	6.3	103.92	5	105.90	103.00	1.3	3,132	0.04%
2021/12/03	7	103.36	10	101.25	105.00	-3	2,971	-0.10%
2021/12/02	9	104.65	1.4	100.55	101.00	7.6	2,841	0.27%
2021/12/01	5.1	101.34	9	103.11	103.00	-3.9	2,660	-0.15%
2021/11/30	2	96.20	53.6	98.78	98.10	-51.6	2,197	-2.35%
2021/11/29	2	89.70	1	91.70	91.30	1	1,933	0.05%
2021/11/26	4.2	94.25	8	93.86	93.00	-3.8	1,888	-0.20%
2021/11/25	11	94.93	9	96.02	97.00	2	1,821	0.11%
2021/11/24	12	96.55	0	0.00	97.00	12	1,756	0.68%
2021/11/23	3	96.13	21	94.64	93.50	-18	1,586	-1.13%
2021/11/22	3	94.33	5	95.44	95.70	-2	1,465	-0.14%
2021/11/19	17	89.31	0	0.00	92.00	17	1,311	1.30%
2021/11/18	1	79.80	1.1	85.30	85.30	-0.1	1,017	0.00%
2021/11/16	1	76.60	0	0.00	77.40	1	946	0.11%
2021/11/15	0	0.00	1	74.50	77.40	-1	938	-0.11%
2021/11/08	1	73.00	0	0.00	73.00	1	942	0.11%
2021/11/02	0	0.00	1	75.20	73.80	-1	1,006	-0.10%
2021/11/01	0	0.00	1.1	75.49	75.20	-1.1	987	-0.11%
2021/10/28	0	0.00	0.1	71.70	72.00	-0.1	981	-0.01%
2021/10/27	0	0.00	0.2	70.30	71.10	-0.2	971	-0.02%
2021/10/20	0	0.00	0.1	71.00	70.50	-0.1	1,077	-0.01%
2021/10/13	1	72.90	0	0.00	69.60	1	1,416	0.07%
2021/10/08	3	76.63	1	77.90	77.10	2	1,596	0.13%
2021/10/07	0	0.00	2	79.00	80.20	-2	1,687	-0.12%
2021/10/06	1	75.00	1	72.40	74.00	0	1,725	0.00%
2021/10/05	0	0.00	1	69.40	70.50	-1	1,716	-0.06%
2021/09/28	0	0.00	1	73.70	74.00	-1	1,766	-0.06%
2021/09/17	1	77.10	0	0.00	76.50	1	1,789	0.06%
2021/09/15	0.2	75.70	0	0.00	75.30	0.2	1,802	0.01%
2021/09/14	0	0.00	1	83.40	83.40	-1	1,767	-0.06%
2021/09/13	1	83.40	1	84.40	82.50	0	1,790	0.00%
2021/09/09	1	83.30	1	82.70	82.70	0	1,879	0.00%
2021/09/07	1	80.80	0	0.00	81.70	1	1,903	0.05%
2021/09/02	1	86.00	1	85.50	85.30	0	1,977	0.00%
2021/09/01	0	0.00	1	83.10	87.50	-1	2,013	-0.05%
2021/08/31	1	81.50	0	0.00	80.80	1	1,995	0.05%
2021/08/30	0	0.00	1	81.00	81.50	-1	2,018	-0.05%
2021/08/25	1	80.00	0	0.00	82.00	1	2,160	0.05%
2021/08/24	1	80.30	0	0.00	78.00	1	2,173	0.05%
2021/08/23	0	0.00	1	78.00	77.60	-1	2,200	-0.05%
2021/08/20	1	74.20	0	0.00	72.60	1	2,207	0.05%
2021/08/19	10	75.00	0	0.00	74.00	10	2,226	0.45%
2021/08/18	11	75.62	4	75.90	78.80	7	2,251	0.31%
2021/08/16	0	0.00	1	80.30	79.90	-1	2,284	-0.04%
2021/08/12	0	0.00	1	85.70	84.00	-1	2,330	-0.04%
2021/08/11	1.1	86.35	2	84.55	82.50	-1	2,359	-0.04%
2021/08/10	4	88.40	3	89.27	87.80	1	2,348	0.04%
2021/08/06	1	90.60	1	90.70	90.60	0	2,412	0.00%
2021/08/04	1	90.90	0	0.00	91.30	1	2,554	0.04%
2021/08/03	1	95.40	1	93.00	92.50	0	2,609	0.00%
2021/07/29	0	0.00	2	94.35	93.50	-2	2,711	-0.07%
2021/07/28	1	92.30	1	92.50	92.00	0	2,771	0.00%
2021/07/27	0	0.00	0	97.00	94.50	0	2,816	0.00%
2021/07/26	0	0.00	1	98.00	98.00	-1	2,840	-0.04%
2021/07/23	0	0.00	1	101.00	101.00	-1	2,827	-0.04%
2021/07/22	1	103.50	1	104.00	104.50	0	2,823	0.00%
2021/07/21	4	103.50	4	105.88	106.00	0	2,844	0.00%
2021/07/20	13	107.15	3	106.83	104.50	10	2,851	0.35%
2021/07/19	6	108.92	6	109.00	109.50	0	2,850	0.00%
2021/07/16	7	107.36	9	105.90	107.50	-2	2,798	-0.07%
2021/07/15	7	98.40	3	99.03	97.80	4	2,827	0.14%
2021/07/14	11	101.45	10	101.50	101.50	1	2,897	0.03%
2021/07/13	20	97.94	24	99.06	100.50	-4	2,776	-0.14%
2021/07/09	1	91.00	1	91.20	90.40	0	2,809	0.00%
2021/07/08	1	93.10	1	93.20	92.80	0	2,879	0.00%
2021/07/07	2	87.15	0	0.00	86.10	2	2,880	0.07%
2021/07/05	2	89.05	0	0.00	88.50	2	3,040	0.07%
2021/07/02	1	89.40	0	0.00	87.80	1	3,248	0.03%
2021/06/25	0	0.00	6	90.17	89.20	-6	3,896	-0.15%
2021/06/22	1	89.00	0	0.00	88.60	1	4,093	0.02%
2021/06/21	8	91.21	1	91.90	90.40	7	4,078	0.17%
2021/06/18	2	96.45	2	94.25	94.40	0	4,072	0.00%
2021/06/17	1	93.10	0	0.00	93.30	1	4,036	0.02%
2021/06/15	1	92.10	8	92.44	92.70	-7	4,098	-0.17%
2021/06/11	2	92.20	1	91.30	91.70	1	4,145	0.02%
2021/06/10	9	93.14	14	92.46	92.90	-5	4,212	-0.12%
2021/06/09	31	91.74	22	89.65	89.00	9	4,316	0.21%
2021/06/08	1	89.40	2	89.15	88.70	-1	4,495	-0.02%
2021/06/07	2	89.65	3	89.03	88.60	-1	4,724	-0.02%
2021/06/04	6	88.93	2	89.65	88.00	4	5,022	0.08%
2021/06/03	2	91.55	2	92.15	91.80	0	5,016	0.00%
2021/06/02	5	95.20	2	92.25	92.40	3	5,037	0.06%
2021/06/01	21	93.38	0	0.00	92.40	21	4,977	0.42%
2021/05/31	2	92.45	1	92.80	92.70	1	4,973	0.02%
2021/05/28	1	90.90	1	89.50	89.10	0	4,974	0.00%
2021/05/27	1	89.60	1	90.80	88.80	0	5,005	0.00%
2021/05/26	1	94.00	3	91.43	93.20	-2	5,020	-0.04%
2021/05/25	7	93.51	32	92.24	93.50	-25	5,013	-0.50%
2021/05/24	1	85.80	1	86.40	87.00	0	5,033	0.00%
2021/05/21	2	83.20	2	82.55	85.80	0	5,051	0.00%
2021/05/20	12	81.40	2	81.95	80.60	10	5,217	0.19%
2021/05/19	3	82.43	4	83.28	83.80	-1	5,456	-0.02%
2021/05/18	2	79.70	1	81.80	81.80	1	5,571	0.02%
2021/05/17	1	74.70	2	76.05	74.40	-1	5,612	-0.02%
2021/05/14	6	81.08	1	79.60	80.20	5	5,842	0.09%
2021/05/13	8	75.64	3	78.73	81.50	5	5,897	0.08%
2021/05/12	1.1	81.14	1	83.40	79.40	0.1	5,836	0.00%
2021/05/11	0.1	91.50	3	88.90	88.20	-3	5,776	-0.05%
2021/05/10	1	98.90	1	102.00	97.90	0	5,741	0.00%
2021/05/07	7	99.90	6	101.17	102.00	1	5,737	0.02%
2021/05/06	6	98.33	1	101.50	98.40	5	5,703	0.09%
2021/05/05	1	100.00	0	0.00	99.90	1	5,670	0.02%
2021/05/04	0.1	102.00	1	101.00	101.50	-1	5,632	-0.02%
2021/05/03	7.1	113.00	0	0.00	111.50	7.1	5,593	0.13%
2021/04/29	1	116.50	1	118.50	120.50	0	5,597	0.00%
2021/04/27	0.1	123.00	0	0.00	118.50	0.1	5,605	0.00%
2021/04/26	1	124.00	2	126.50	123.00	-1	5,649	-0.02%
2021/04/23	2	121.75	2	122.75	124.00	0	5,628	0.00%
2021/04/22	4	127.50	4	122.00	123.00	0	5,613	0.00%
2021/04/21	14	131.36	13	134.31	133.50	1	5,558	0.02%
2021/04/20	2	126.00	11	129.68	130.50	-9	5,448	-0.17%
2021/04/19	0	0.00	1	118.50	119.00	-1	5,428	-0.02%
2021/04/16	5	124.60	3	122.33	121.50	2	5,522	0.04%
2021/04/15	8	120.25	8	121.00	125.00	0	5,592	0.00%
2021/04/14	9	117.50	4	116.00	116.00	5	5,564	0.09%
2021/04/12	0	0.00	2	128.75	124.50	-2	5,574	-0.04%
2021/04/09	13	132.27	11	129.14	128.50	2	5,538	0.04%
2021/04/08	9	134.06	11	134.27	136.50	-2	5,427	-0.04%
2021/04/07	2	124.00	4	119.25	127.50	-2	5,213	-0.04%
2021/04/06	5	120.00	5	120.30	118.50	0	5,096	0.00%
2021/04/01	9	123.78	2	119.50	118.50	7	5,014	0.14%
2021/03/31	3	117.50	6.1	117.10	123.50	-3.1	4,871	-0.06%
2021/03/30	4	112.88	2	112.00	112.50	2	4,673	0.04%
2021/03/29	4	111.50	6	111.83	110.50	-2	4,642	-0.04%
2021/03/26	3	109.17	3	109.67	109.50	0	4,574	0.00%
2021/03/25	12	110.50	1	105.00	106.50	11	4,530	0.24%
2021/03/24	0	0.00	2	104.00	103.00	-2	4,451	-0.04%
2021/03/23	3	103.17	3	102.83	103.00	0	4,449	0.00%
2021/03/19	0	0.00	1	103.50	106.50	-1	4,403	-0.02%
2021/03/18	2	102.50	5	104.70	105.00	-3	4,363	-0.07%
2021/03/17	0	103.00	3	104.00	104.50	-3	4,317	-0.07%
2021/03/16	6	102.33	6	104.33	101.50	0	4,270	0.00%
2021/03/15	9	102.39	5	102.30	101.00	4	4,202	0.10%
2021/03/12	9	108.67	3.1	107.14	108.00	5.9	4,058	0.14%
2021/03/11	3.1	109.91	10.2	111.93	116.00	-7.1	3,863	-0.18%
2021/03/10	10	108.50	11	114.77	105.50	-1	3,656	-0.03%
2021/03/09	5	108.00	0	0.00	108.50	5	3,345	0.15%
2021/03/08	3	112.33	0	0.00	111.00	3	3,316	0.09%
2021/03/05	0	0.00	1	110.00	108.50	-1	3,278	-0.03%
2021/03/03	0	0.00	0	104.00	107.00	0	3,269	0.00%
2021/02/26	2	108.51	0	0.00	112.00	2	3,245	0.06%
2021/02/25	0	0.00	3	107.83	108.50	-3	3,203	-0.09%
2021/02/24	3	102.00	6	105.08	105.00	-3	3,189	-0.09%
2021/02/23	1	112.00	0	0.00	112.50	1	3,132	0.03%
2021/02/22	10	106.26	7	111.57	113.00	3	3,107	0.10%
2021/02/19	3	107.00	22	103.95	103.00	-19	2,950	-0.64%
2021/02/18	22	99.41	13	101.04	104.00	9	2,701	0.33%
2021/02/17	11	94.70	53.1	93.07	94.70	-42.1	2,564	-1.64%
2021/02/05	6	84.90	61	86.20	86.10	-55	2,517	-2.18%
2021/02/04	0	0.00	2	79.05	80.80	-2	2,348	-0.09%
2021/02/02	0	0.00	1	74.80	75.90	-1	2,285	-0.04%
2021/02/01	11	73.70	0	0.00	73.00	11	2,305	0.48%
2021/01/29	1	76.70	1	76.60	76.90	0	2,315	0.00%
2021/01/27	0	0.00	25	76.96	78.20	-25	2,352	-1.06%
2021/01/26	7	78.14	0	0.00	77.10	7	2,335	0.30%
2021/01/25	19	79.79	1	80.10	80.40	18	2,312	0.78%
2021/01/22	4	80.60	2	81.40	81.00	2	2,284	0.09%
2021/01/20	10	77.50	0	0.00	76.00	10	2,242	0.45%
2021/01/19	80	81.89	2	81.20	81.00	78	2,237	3.49%
2021/01/18	0	0.00	3	79.23	79.80	-3	2,169	-0.14%
2021/01/15	1	81.00	10	79.89	78.00	-9	2,147	-0.42%
2021/01/14	10	79.55	5	79.96	80.10	5	2,122	0.24%
2021/01/13	5	78.20	13	79.26	80.50	-8	2,050	-0.39%
2021/01/12	5	76.72	1	76.60	76.50	4	1,950	0.21%
2021/01/11	10	77.68	6.1	78.54	77.80	4	1,871	0.21%
2021/01/08	3	76.10	1	76.20	75.90	2	1,773	0.11%
2021/01/07	0	0.00	7.3	73.50	73.20	-7.3	1,668	-0.44%
2021/01/06	1.1	71.09	2	72.55	71.00	-0.9	1,632	-0.06%
2021/01/05	10.1	72.35	9	71.82	72.80	1.1	1,582	0.07%
2021/01/04	3.1	68.98	1	68.50	69.20	2.1	1,534	0.13%
2020/12/30	1	65.40	0	0.00	65.70	1	1,544	0.06%
2020/12/29	0	0.00	5	65.90	65.60	-5	1,570	-0.32%
2020/12/28	0	0.00	2	68.20	66.40	-2	1,577	-0.13%
2020/12/25	0	0.00	1	67.70	67.70	-1	1,576	-0.06%
2020/12/24	5	66.40	2	66.30	66.60	3	1,544	0.19%
2020/12/21	3	62.47	1.1	62.15	62.60	1.9	1,583	0.12%
2020/12/09	5	66.80	1	67.00	68.00	4	1,783	0.22%
2020/12/07	6	63.63	5	64.70	65.20	1	1,836	0.05%
2020/12/03	8	68.30	0	0.00	68.10	8	1,858	0.43%
2020/12/02	0	0.00	1	69.00	69.00	-1	1,907	-0.05%
2020/12/01	0.5	68.20	1	68.50	68.30	-0.5	1,952	-0.03%
2020/11/25	2	70.30	0	0.00	69.80	2	2,208	0.09%
2020/11/23	1	73.10	0	0.00	72.60	1	2,305	0.04%
2020/11/19	0	0.00	0.1	73.10	72.20	-0.1	2,593	0.00%
2020/11/18	1	70.80	3	72.23	72.60	-2	2,633	-0.08%
2020/11/13	1	71.40	0	0.00	71.40	1	2,961	0.03%
2020/11/12	0	0.00	4	71.98	72.60	-4	3,064	-0.13%
2020/11/10	0	0.00	1	72.30	71.00	-1	3,151	-0.03%
2020/11/06	0	0.00	1	72.20	70.30	-1	3,626	-0.03%
2020/11/05	2	69.75	0	0.00	70.50	2	3,703	0.05%
2020/11/04	3	69.30	3	68.37	70.20	0	3,816	0.00%
2020/10/30	4	71.33	0	0.00	70.00	4	4,575	0.09%
2020/10/29	0	0.00	1	70.00	71.80	-1	4,606	-0.02%
2020/10/28	6	72.60	7	73.41	72.10	-1	4,669	-0.02%
2020/10/27	2	73.00	2	74.30	73.20	0	4,725	0.00%
2020/10/26	1.1	76.89	1	79.00	76.40	0.1	4,723	0.00%
2020/10/23	1	77.40	0	0.00	77.40	1	4,754	0.02%
2020/10/21	0	0.00	1	78.30	77.50	-1	5,094	-0.02%
2020/10/20	1	78.30	0	0.00	78.20	1	5,179	0.02%
2020/10/16	1	78.70	0	0.00	78.50	1	5,559	0.02%
2020/10/14	0	0.00	2	82.30	82.20	-2	5,931	-0.03%
2020/10/13	1	80.90	1	82.00	81.60	0	5,963	0.00%
2020/10/12	9	82.93	2	84.50	82.00	7	6,012	0.12%
2020/10/08	1	84.40	11	84.91	85.30	-10	6,212	-0.16%
2020/10/06	1	84.00	4	84.43	84.60	-3	6,286	-0.05%
2020/10/05	2	79.20	5	81.00	82.50	-3	6,345	-0.05%
2020/09/30	1	79.10	0	0.00	79.20	1	6,391	0.02%
2020/09/29	2	80.30	0	0.00	79.80	2	6,440	0.03%
2020/09/25	1	82.50	5	77.86	78.60	-4	6,757	-0.06%
2020/09/24	1	82.10	0	0.00	82.00	1	6,745	0.01%
2020/09/21	3	86.53	0	0.00	86.60	3	6,810	0.04%
2020/09/18	1	83.60	2	83.70	85.50	-1	6,766	-0.01%
2020/09/17	3	83.20	4	83.53	82.80	-1	6,736	-0.01%
2020/09/16	0	0.00	1	81.40	80.70	-1	6,693	-0.01%
2020/09/15	12	82.06	0	0.00	81.10	12	6,693	0.18%
2020/09/14	1	81.50	0	0.00	81.40	1	6,695	0.01%
2020/09/11	2	81.20	0	0.00	80.20	2	6,689	0.03%
2020/09/10	0	0.00	2	89.70	88.40	-2	6,660	-0.03%
2020/09/09	0	0.00	0.2	88.80	88.80	-0.2	6,632	0.00%
2020/09/08	4	87.70	1	85.50	85.50	3	6,608	0.05%
2020/09/03	3	95.00	51	94.31	91.50	-48	6,609	-0.73%
2020/09/02	6	92.05	6	92.98	92.30	0	6,463	0.00%
2020/09/01	1	90.60	16	91.08	92.10	-15	6,443	-0.23%
2020/08/31	6	90.23	9	91.51	92.60	-3	6,441	-0.05%
2020/08/28	7	91.36	5	91.54	90.00	2	6,398	0.03%
2020/08/27	12	90.08	0	0.00	91.00	12	6,363	0.19%
2020/08/26	24	93.25	42	92.75	90.70	-18	6,368	-0.28%
2020/08/25	3	90.20	2	88.90	90.30	1	6,208	0.02%
2020/08/24	2	86.00	7	83.74	86.50	-5	6,137	-0.08%
2020/08/21	4	81.20	14	82.54	84.00	-10	6,181	-0.16%
2020/08/20	10	80.89	22	85.34	79.20	-12	6,418	-0.19%
2020/08/19	21	89.40	19	89.73	87.80	2	6,420	0.03%
2020/08/18	7.2	87.11	19	87.98	88.30	-11.8	6,298	-0.19%
2020/08/17	5	89.76	7	88.53	90.10	-2	6,207	-0.03%
2020/08/14	2	85.10	7	86.39	85.40	-5	6,119	-0.08%
2020/08/13	34	90.28	26	88.24	85.50	8	6,069	0.13%
2020/08/12	2	86.90	9	84.26	86.80	-7	5,730	-0.12%
2020/08/11	5	84.32	1	86.80	82.50	4	5,593	0.07%
2020/08/10	13	86.21	8	86.40	86.40	5	5,506	0.09%
2020/08/07	2	87.10	9	84.83	86.50	-7	5,433	-0.13%
2020/08/06	16	84.11	7	83.57	82.50	9	5,272	0.17%
2020/08/05	12	81.60	11	83.36	83.50	1	5,052	0.02%
2020/08/04	8	77.05	12	76.96	78.00	-4	4,766	-0.08%
2020/08/03	29	77.80	9	77.00	77.20	20	4,866	0.41%
2020/07/31	12	77.74	0	0.00	77.00	12	4,933	0.24%
2020/07/30	18	72.93	1	73.20	74.50	17	4,915	0.35%
2020/07/29	7	70.87	7	71.94	73.30	0	4,955	0.00%
2020/07/28	21	71.38	10	71.95	71.50	11	4,966	0.22%
2020/07/27	43	78.02	37	77.90	75.40	6	5,000	0.12%
2020/07/24	3	75.63	3	76.47	74.90	0	4,867	0.00%
2020/07/23	6	76.13	14	76.56	77.60	-8	4,965	-0.16%
2020/07/22	37	77.38	13	78.34	77.60	24	4,881	0.49%
2020/07/21	48	75.20	70	75.76	77.00	-22	4,628	-0.48%
2020/07/20	3	69.93	4	70.45	70.00	-1	4,298	-0.02%
2020/07/17	6	69.97	2	70.50	69.70	4	4,305	0.09%
2020/07/16	3	70.63	9	70.62	71.30	-6	4,378	-0.14%
2020/07/15	27	73.30	27	73.59	70.60	0	4,352	0.00%
2020/07/14	4	70.45	0	0.00	70.90	4	4,200	0.10%
2020/07/10	5	69.00	7	67.10	66.70	-2	4,207	-0.05%
2020/07/09	1	71.80	11	71.89	71.40	-10	4,240	-0.24%
2020/07/08	14	72.11	8	72.33	72.20	6	4,299	0.14%
2020/07/07	13	72.33	11	71.79	72.20	2	4,295	0.05%
2020/07/06	13	70.59	19	70.03	70.40	-6	4,208	-0.14%
2020/07/03	2	65.90	1	65.00	65.60	1	4,143	0.02%
2020/07/02	25	66.84	20	66.92	65.00	5	4,194	0.12%
2020/07/01	23	63.89	15	64.06	64.40	8	4,143	0.19%
2020/06/30	0	0.00	3	60.43	61.10	-3	4,123	-0.07%
2020/06/29	2	59.00	0	0.00	58.80	2	4,185	0.05%
2020/06/18	0	0.00	1	60.70	60.70	-1	4,395	-0.02%
2020/06/16	3	60.37	1	61.00	61.20	2	4,396	0.05%
2020/06/15	0	0.00	15	60.54	59.20	-15	4,414	-0.34%
2020/06/12	0	0.00	1	58.90	59.40	-1	4,420	-0.02%
2020/06/11	4	60.75	7	61.34	59.80	-3	4,415	-0.07%
2020/06/10	8	62.45	11	61.80	62.40	-3	4,405	-0.07%
2020/06/09	0	0.00	3	64.80	64.70	-3	4,361	-0.07%
2020/06/08	1	65.30	1	65.30	65.30	0	4,390	0.00%
2020/06/05	6	67.18	5	67.12	67.30	1	4,368	0.02%
2020/06/04	0	0.00	1	65.40	65.20	-1	4,362	-0.02%
2020/06/03	3	65.97	10	65.97	66.20	-7	4,372	-0.16%
2020/06/02	12	67.38	20	67.19	66.00	-8	4,372	-0.18%
2020/06/01	7	66.81	6	66.62	66.40	1	4,353	0.02%
2020/05/29	10	66.44	9	66.82	65.60	1	4,350	0.02%
2020/05/28	5	67.12	14	68.21	66.60	-9	4,328	-0.21%
2020/05/27	26	69.72	25	69.11	67.60	1	4,271	0.02%
2020/05/26	4	66.03	14	66.04	67.20	-10	4,066	-0.25%
2020/05/22	8	63.56	16	62.05	61.70	-8	3,945	-0.20%
2020/05/21	1	64.50	0	0.00	64.90	1	3,911	0.03%
2020/05/19	5	61.90	16	61.73	61.60	-11	3,859	-0.29%
2020/05/18	10	62.30	7	60.70	61.00	3	3,845	0.08%
2020/05/15	0	0.00	2	62.40	61.40	-2	3,796	-0.05%
2020/05/14	18	65.84	44	63.13	61.50	-26	3,775	-0.69%
2020/05/13	3	65.10	9	65.10	65.10	-6	3,711	-0.16%
2020/05/12	7	65.61	6	65.62	65.40	1	3,719	0.03%
2020/05/11	32	66.14	33	65.62	65.60	-1	3,681	-0.03%
2020/05/08	64	69.33	49	67.34	66.90	15	3,618	0.41%
2020/05/07	71	66.30	27	66.26	68.50	44	3,480	1.26%
2020/05/06	25	64.54	13	64.31	63.60	12	3,332	0.36%
2020/05/05	21	64.53	21	65.49	64.30	0	3,292	0.00%
2020/05/04	26	62.97	3	63.23	63.60	23	3,234	0.71%
2020/04/30	15	64.25	13	64.67	64.70	2	3,185	0.06%
2020/04/29	10	62.16	12	62.34	62.00	-2	3,067	-0.07%
2020/04/28	20	59.49	24	60.60	61.00	-4	2,958	-0.14%
2020/04/27	1	55.40	0	0.00	56.60	1	2,789	0.04%
2020/04/23	10	55.20	0	0.00	54.60	10	2,753	0.36%
2020/04/21	7	54.43	5	52.20	52.80	2	2,683	0.07%
2020/04/17	11	57.53	3	59.77	55.80	8	2,571	0.31%
2020/04/16	2	59.30	5	58.62	59.70	-3	2,489	-0.12%
2020/04/15	15	58.72	5	59.46	58.20	10	2,439	0.41%
2020/04/14	15	58.99	17	59.53	60.00	-2	2,385	-0.08%
2020/04/13	22	57.52	19	57.74	56.50	3	2,306	0.13%
2020/04/10	2	55.90	0	0.00	55.90	2	2,201	0.09%
2020/04/09	10	55.65	6	55.57	55.80	4	2,171	0.18%
2020/04/08	3	54.77	2	53.75	56.00	1	2,142	0.05%
2020/04/07	6	49.15	11	49.39	51.40	-5	2,035	-0.25%
2020/04/06	6	47.18	29	47.17	47.00	-23	1,976	-1.16%
2020/04/01	3	47.25	27	46.89	47.85	-24	1,943	-1.23%
2020/03/31	4	46.15	36	45.80	46.90	-32	1,972	-1.62%
2020/03/30	0	44.70	0	0.00	44.70	0	1,935	0.00%
2020/03/27	21	44.79	1	44.25	44.00	20	1,912	1.05%
2020/03/26	20	43.10	1	41.40	43.30	19	1,835	1.03%
2020/03/25	1	39.20	0	0.00	39.40	1	1,737	0.06%
2020/03/24	1	34.25	1	35.55	35.85	0	1,729	0.00%
2020/03/18	11	36.12	4	36.31	35.00	7	1,817	0.39%
2020/03/17	5	35.47	4	36.58	35.60	1	1,800	0.06%
2020/03/16	2	38.00	0	0.00	36.40	2	1,790	0.11%
2020/03/13	27	36.33	20	36.73	37.95	7	1,771	0.40%
2020/03/12	6	40.80	3	41.78	40.25	3	1,742	0.17%
2020/03/11	3	47.49	0	0.00	44.50	3	1,725	0.17%
2020/03/09	10	48.20	9	47.31	47.20	1	1,697	0.06%
2020/03/06	2	51.00	1	50.40	50.40	1	1,678	0.06%
2020/03/04	3	50.90	0	0.00	50.70	3	1,716	0.17%
2020/03/03	5	53.30	0	0.00	52.70	5	1,705	0.29%
2020/03/02	8	54.56	2	53.65	52.40	6	1,703	0.35%
2020/02/27	5	61.30	4	60.88	55.70	1	1,676	0.06%
2020/02/26	4	57.75	7	58.04	61.00	-3	1,588	-0.19%
2020/02/24	3	55.20	0	0.00	55.50	3	1,571	0.19%
2020/02/21	3	55.00	12	54.90	55.30	-9	1,711	-0.53%
2020/02/19	1	57.00	0	0.00	56.90	1	1,817	0.06%
2020/02/18	0	57.20	2	56.90	57.20	-2	1,875	-0.11%
2020/02/17	1	57.80	2	56.90	57.00	-1	1,947	-0.05%
2020/02/14	0	58.70	1	57.90	58.60	-1	2,300	-0.04%
2020/02/13	7	58.43	1	59.20	57.50	6	2,475	0.24%
2020/02/12	0	56.60	0	0.00	56.80	0	2,503	0.00%
2020/02/11	3	56.40	0	0.00	56.20	3	2,579	0.12%
2020/02/06	0	0.00	2	56.80	58.70	-2	2,743	-0.07%
2020/02/05	2	56.30	13	56.12	55.60	-11	2,795	-0.39%
2020/01/31	0	0.00	1	58.80	58.30	-1	2,903	-0.03%
2020/01/17	1	68.00	0	0.00	67.90	1	3,055	0.03%
2020/01/16	7	69.04	0	0.00	68.50	7	3,091	0.23%
2020/01/14	1	68.00	1	69.00	68.90	0	3,405	0.00%
2020/01/13	5	67.80	10	67.42	68.80	-5	3,467	-0.14%
2020/01/10	9	66.23	2	65.65	67.00	7	3,537	0.20%
2020/01/06	0	0.00	5	69.00	68.20	-5	4,181	-0.12%
2020/01/03	2	71.50	0	0.00	69.60	2	4,258	0.05%
2020/01/02	2	70.95	0	0.00	71.30	2	4,338	0.05%
2019/12/30	1	69.80	1	69.00	69.70	0	4,824	0.00%
2019/12/27	3	69.33	0	0.00	68.80	3	4,959	0.06%
2019/12/26	7	71.26	5	70.70	70.00	2	4,967	0.04%
2019/12/17	1	70.40	20	70.93	69.30	-19	5,055	-0.38%
2019/12/16	0	0.00	3	70.50	69.10	-3	5,045	-0.06%
2019/12/13	2	66.70	0	0.00	66.90	2	5,034	0.04%
2019/12/12	0	0.00	2	67.10	67.00	-2	5,167	-0.04%
2019/12/11	0	0.00	2	67.00	67.00	-2	5,200	-0.04%
2019/12/10	0	0.00	5	68.30	67.90	-5	5,279	-0.09%
2019/12/06	11	68.83	0	0.00	68.40	11	5,432	0.20%
2019/12/05	0	0.00	1	67.90	68.00	-1	5,523	-0.02%
2019/12/02	10	68.10	15.3	68.57	67.90	-5.3	5,915	-0.09%
2019/11/29	7	68.54	15	68.92	67.00	-8	5,902	-0.14%
2019/11/28	0	0.00	90	66.00	67.00	-90	5,850	-1.54%
2019/11/27	0	0.00	8	66.90	66.40	-8	5,873	-0.14%
2019/11/26	4	67.55	0	0.00	66.90	4	5,885	0.07%
2019/11/25	1	67.70	2	66.90	67.00	-1	5,917	-0.02%
2019/11/22	1	66.20	0	0.00	66.00	1	5,943	0.02%
2019/11/21	13	66.51	15	65.74	66.50	-2	5,967	-0.03%
2019/11/20	4	65.45	11	64.25	65.50	-7	5,980	-0.12%
2019/11/18	2	70.65	0	0.00	71.10	2	6,028	0.03%
2019/11/15	14.5	72.54	8	72.35	72.90	6.5	6,208	0.10%
2019/11/14	12	71.22	9	72.27	71.30	3	6,279	0.05%
2019/11/13	44	73.84	6	72.37	71.60	38	6,309	0.60%
2019/11/12	15.5	73.48	15	72.75	76.30	0.5	5,966	0.01%
2019/11/11	5	69.56	1	70.40	69.40	4	5,812	0.07%
2019/11/08	1	68.10	17.1	70.05	71.80	-16.1	5,794	-0.28%
2019/11/07	7	68.66	0	0.00	68.40	7	5,753	0.12%
2019/11/05	2	71.90	13	70.81	71.00	-11	5,742	-0.19%
2019/11/04	7	70.43	3	70.90	70.70	4	5,714	0.07%
2019/11/01	2.2	69.47	35	67.91	70.40	-32.8	5,671	-0.58%
2019/10/31	1	66.70	4	67.10	66.10	-3	5,581	-0.05%
2019/10/30	14	67.49	8	68.36	67.40	6	5,579	0.11%
2019/10/29	2	67.20	12	67.73	67.90	-10	5,573	-0.18%
2019/10/28	8	68.23	6	70.00	67.90	2	5,523	0.04%
2019/10/25	8	69.50	13	71.16	69.30	-5	5,519	-0.09%
2019/10/24	9	70.17	3	71.17	70.00	6	5,462	0.11%
2019/10/23	3.8	71.25	9	72.41	70.60	-5.2	5,442	-0.09%
2019/10/22	12	71.17	20	71.59	71.70	-8	5,363	-0.15%
2019/10/21	3	70.50	0	0.00	69.80	3	5,309	0.06%
2019/10/18	14	72.21	10	73.22	72.20	4	5,239	0.08%
2019/10/17	15	72.15	14	72.82	72.50	1	5,170	0.02%
2019/10/16	2	72.45	25	71.24	73.20	-23	5,059	-0.45%
2019/10/15	63	70.50	17	70.42	71.30	46	4,887	0.94%
2019/10/14	5	64.90	0	0.00	64.90	5	4,671	0.11%
2019/10/09	0	0.00	2	58.40	59.00	-2	4,675	-0.04%
2019/10/08	0	0.00	1	61.10	59.70	-1	4,651	-0.02%
2019/10/07	41	63.47	13	63.41	60.50	28	4,646	0.60%
2019/10/04	14.9	59.71	14.3	59.82	60.30	0.6	4,391	0.01%
2019/10/03	2	57.45	21	57.50	57.90	-19	4,220	-0.45%
2019/10/02	0	0.00	2.1	54.00	54.20	-2.1	4,071	-0.05%
2019/10/01	3	53.83	1.9	53.50	53.80	1.1	4,047	0.03%
2019/09/27	1	52.60	0	0.00	52.60	1	4,017	0.02%
2019/09/26	0	0.00	8	52.15	52.10	-8	3,990	-0.20%
2019/09/25	7	51.94	4	52.30	52.00	3	4,001	0.07%
2019/09/24	0	0.00	2	53.00	52.80	-2	4,039	-0.05%
2019/09/23	3	52.13	1	53.00	52.10	2	4,010	0.05%
2019/09/20	13	52.27	13	53.07	52.30	0	4,003	0.00%
2019/09/19	3	51.13	4	51.43	51.40	-1	3,970	-0.03%
2019/09/18	0	0.00	3	51.13	52.00	-3	4,028	-0.07%
2019/09/17	19	52.84	0	0.00	50.30	19	4,031	0.47%
2019/09/16	0	0.00	2	55.70	55.40	-2	4,010	-0.05%
2019/09/12	2	54.45	3	54.70	55.10	-1	4,017	-0.02%
2019/09/11	1	55.30	8	56.30	55.60	-7	3,935	-0.18%
2019/09/10	5	54.20	0	0.00	54.20	5	3,849	0.13%
2019/09/09	13	55.34	10	56.00	56.50	3	3,764	0.08%
2019/09/06	28	52.81	6	52.43	54.80	22	3,642	0.60%
2019/09/05	6	49.04	36	51.32	51.80	-30	3,431	-0.87%
2019/09/04	1	47.00	1	47.30	47.15	0	3,230	0.00%
2019/09/03	0	0.00	1	46.55	46.90	-1	3,227	-0.03%
2019/09/02	1	45.65	0	0.00	46.20	1	3,230	0.03%
2019/08/29	0	0.00	15	46.40	47.05	-15	3,158	-0.47%
2019/08/28	2	46.40	2	46.80	47.05	0	3,126	0.00%
2019/08/27	11	47.90	7	47.96	48.10	4	3,077	0.13%
2019/08/26	12	47.14	5	45.81	45.50	7	3,033	0.23%
2019/08/23	13	48.34	7	49.37	48.20	6	2,992	0.20%
2019/08/22	6	49.68	31	49.75	49.70	-25	2,932	-0.85%
2019/08/21	6	47.26	7	46.82	47.55	-1	2,797	-0.04%
2019/08/20	19	50.43	4	49.36	46.55	15	2,726	0.55%
2019/08/19	4	47.32	2	47.25	47.75	2	2,468	0.08%
2019/08/14	0	0.00	1	42.10	41.90	-1	2,263	-0.04%
2019/08/12	1	41.20	0	0.00	41.20	1	2,281	0.04%
2019/08/08	17	41.96	4	42.20	42.05	13	2,258	0.58%
2019/08/07	1	39.30	0	0.00	40.45	1	2,263	0.04%
2019/08/06	8	36.23	1	38.00	38.00	7	2,234	0.31%
2019/08/05	20	39.59	6	39.60	38.45	14	2,185	0.64%
2019/08/02	0	0.00	5	41.57	41.50	-5	2,185	-0.23%
2019/07/30	21	42.33	11	41.65	41.60	10	2,116	0.47%
2019/07/29	10	45.30	2	44.25	43.90	8	2,072	0.39%
2019/07/26	1	43.35	10	43.53	43.80	-9	2,030	-0.44%
2019/07/25	0	0.00	8	43.93	43.70	-8	2,023	-0.40%
2019/07/24	1	44.95	3	45.00	44.80	-2	2,013	-0.10%
2019/07/23	1	44.70	16	45.23	44.80	-15	2,094	-0.72%
2019/07/19	3	42.18	2	41.90	41.80	1	2,264	0.04%
2019/07/18	15	41.10	4	40.50	41.30	11	2,345	0.47%
2019/07/17	1	42.70	1	41.10	41.30	0	2,464	0.00%
2019/07/16	15	44.17	1	44.25	43.85	14	2,531	0.55%
2019/07/15	17	42.65	1	44.20	44.20	16	2,655	0.60%
2019/07/12	0	0.00	12	41.51	41.80	-12	2,629	-0.46%
2019/07/11	3	40.63	3	40.58	40.85	0	2,606	0.00%
2019/07/10	0	0.00	25	38.00	38.85	-25	2,544	-0.98%
2019/07/09	26	37.53	1	38.35	37.40	25	2,544	0.98%
2019/07/08	1	37.40	1	37.00	36.90	0	2,507	0.00%
2019/07/04	1	36.75	1	36.75	36.60	0	2,527	0.00%
2019/07/03	0	0.00	8	37.08	36.90	-8	2,549	-0.31%
2019/07/01	5	36.92	14	37.70	36.90	-9	2,558	-0.35%
2019/06/28	2	35.68	0	0.00	35.70	2	2,597	0.08%
2019/06/27	1	36.25	2	36.65	36.25	-1	2,747	-0.04%
2019/06/26	0	0.00	10	36.68	37.00	-10	2,912	-0.34%
2019/06/25	24	37.97	16	37.32	37.30	8	2,898	0.28%
2019/06/24	6	36.38	14	36.88	37.30	-8	2,901	-0.28%
2019/06/21	11	36.70	21	35.95	35.55	-10	2,888	-0.35%
2019/06/20	14	33.67	1	34.35	34.75	13	2,792	0.47%
2019/06/18	0	0.00	1	31.00	31.00	-1	2,823	-0.04%
2019/06/14	0	0.00	4	32.18	32.05	-4	2,918	-0.14%
2019/06/13	0	0.00	1	32.30	32.25	-1	2,964	-0.03%
2019/06/11	1	32.35	0	0.00	32.80	1	3,008	0.03%
2019/06/10	0	0.00	2	33.23	33.05	-2	2,997	-0.07%
2019/05/27	0	0.00	5	30.41	30.40	-5	3,092	-0.16%
2019/05/23	0	0.00	1	31.20	31.60	-1	3,135	-0.03%
2019/05/21	0	0.00	1	34.20	34.30	-1	3,134	-0.03%
2019/05/20	0	0.00	2	33.23	33.10	-2	3,162	-0.06%
2019/05/17	1	32.55	0	0.00	31.80	1	3,192	0.03%
2019/05/16	22	35.45	1	36.00	35.15	21	3,149	0.67%
2019/05/15	6	36.95	1	37.25	36.65	5	3,143	0.16%
2019/05/13	0	0.00	2	32.35	32.90	-2	3,136	-0.06%
2019/05/10	3	30.75	5	30.10	32.50	-2	3,163	-0.06%
2019/05/08	0	0.00	4	36.00	36.10	-4	3,143	-0.13%
2019/05/07	0	0.00	1	38.40	37.90	-1	3,143	-0.03%
2019/04/30	0	0.00	3	36.90	37.65	-3	3,147	-0.10%
2019/04/29	16	38.36	7	37.54	36.15	9	3,133	0.29%
2019/04/26	14	40.73	2	41.35	40.15	12	2,992	0.40%
2019/04/25	10	43.56	3	43.80	40.50	7	2,833	0.25%
2019/04/24	22	46.39	1	46.30	44.70	21	2,682	0.78%
2019/04/23	14	45.74	10	46.68	45.35	4	2,588	0.15%
2019/04/22	22	51.66	5	49.40	49.20	17	2,485	0.68%
2019/04/19	21	56.13	24	59.23	54.20	-3	2,378	-0.13%
2019/04/17	6	60.78	7	60.46	60.60	-1	2,236	-0.04%
2019/04/16	4	57.30	14	58.92	59.40	-10	2,308	-0.43%
2019/04/15	10	57.08	0	0.00	58.80	10	2,311	0.43%
2019/04/12	10	54.60	0	0.00	53.50	10	2,273	0.44%
2019/04/11	1	54.90	0	0.00	54.50	1	2,261	0.04%
2019/04/10	1	53.50	0	0.00	53.90	1	2,249	0.04%
2019/04/09	0	0.00	1.2	53.42	54.00	-1.2	2,253	-0.05%
2019/04/02	1	54.10	0	0.00	55.80	1	2,310	0.04%
2019/04/01	11	54.83	14	55.68	56.50	-3	2,319	-0.13%
2019/03/29	40	51.33	5	52.22	53.20	35	2,218	1.58%
2019/03/28	2	48.40	0	0.00	48.40	2	2,056	0.10%
2019/03/27	0	0.00	1	41.70	44.00	-1	2,028	-0.05%
2019/03/25	1	38.80	0	0.00	39.25	1	1,870	0.05%
2019/03/20	3	36.60	0	0.00	36.35	3	1,734	0.17%
2019/03/19	7	35.39	2	36.15	35.95	5	1,694	0.30%
2019/03/18	0	0.00	13	34.01	34.55	-13	1,625	-0.80%
2019/03/15	10	32.75	0	0.00	33.00	10	1,574	0.64%
2019/03/14	3	32.32	21	32.68	32.40	-18	1,554	-1.16%
2019/03/13	20	31.78	0	0.00	31.80	20	1,521	1.31%
2019/03/11	1	32.20	1	32.65	32.20	0	1,487	0.00%
2019/03/08	4	31.45	0	0.00	31.75	4	1,465	0.27%
2019/03/07	1	31.50	2	31.58	30.80	-1	1,452	-0.07%
2019/03/06	2	31.50	10	32.00	31.50	-8	1,432	-0.56%
2019/02/27	10	30.30	0	0.00	30.30	10	1,359	0.74%
2019/02/13	0	0.00	1	29.80	29.65	-1	1,061	-0.09%
2019/02/12	1	30.65	0	0.00	30.00	1	1,047	0.10%
2019/01/16	0	0.00	2	28.35	28.20	-2	872	-0.23%
2019/01/14	1	30.50	1	29.80	28.60	0	846	0.00%
2019/01/10	0	0.00	0.8	30.00	30.20	-0.8	780	-0.10%
2019/01/08	2	29.50	0	0.00	29.95	2	671	0.30%
2018/12/26	0	0.00	1	30.00	29.40	-1	401	-0.25%
2018/12/24	2	28.30	22	29.26	29.20	-20	301	-6.63%
2018/12/22	1	26.00	4.1	26.18	27.40	-3.1	195	-1.59%
2018/10/17	0	0.00	0	20.90	20.85	0	83	0.00%
2018/05/10	0	0.00	2	21.83	21.75	-2	250	-0.80%
2018/05/09	11	21.76	0	0.00	21.95	11	250	4.39%
2018/05/08	1	23.20	0	0.00	23.20	1	244	0.41%
2018/04/19	0	24.40	0	0.00	24.50	0	247	0.01%
2018/03/31	10	27.50	0	0.00	27.10	10	229	4.36%
2018/03/21	0	0.00	2	24.75	24.75	-2	159	-1.26%
2018/03/19	0	0.00	4	24.98	24.90	-4	161	-2.48%
2018/03/12	0	0.00	1	26.40	25.20	-1	159	-0.63%
2018/03/09	0	0.00	2	25.00	25.20	-2	150	-1.32%
2018/03/07	6	23.65	0	0.00	23.50	6	136	4.39%
2018/02/26	0	0.00	7	24.21	24.25	-7	140	-4.97%
2018/02/02	1	23.20	0	0.00	23.20	1	143	0.70%
2018/01/31	0	0.00	2	23.48	23.55	-2	146	-1.36%
2018/01/19	0	0.00	2	23.80	23.60	-2	154	-1.29%
2018/01/18	0	0.00	10	23.55	23.50	-10	155	-6.43%