崧騰 (3484)-第一金-桃園券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	52.00	51.90	-1	468	-0.21%
2024/05/08	1	51.50	0	0.00	51.50	1	459	0.22%
2024/05/07	0	0.00	1	50.00	50.80	-1	457	-0.22%
2024/05/06	0	0.00	2	50.00	50.30	-2	454	-0.44%
2024/05/03	2	50.45	0	0.00	50.20	2	450	0.44%
2024/04/24	0	49.93	0	0.00	49.80	0	432	0.00%
2024/04/22	1	48.00	0	0.00	47.75	1	430	0.23%
2024/04/16	7	51.21	2	51.40	50.60	5	394	1.27%
2024/04/15	10	52.54	0	0.00	52.30	10	383	2.61%
2024/04/12	10	52.41	0.1	52.30	53.70	9.9	373	2.65%
2024/04/11	5	49.99	2	52.50	52.70	3	356	0.84%
2024/04/10	0	0.00	6	50.17	50.40	-6	330	-1.82%
2024/04/09	0	0.00	5	50.08	49.55	-5	326	-1.53%
2024/04/03	0	0.00	2	49.05	48.45	-2	309	-0.65%
2024/04/02	3	49.70	4.4	49.35	48.90	-1.4	297	-0.47%
2024/03/28	1	48.45	3	48.38	48.15	-2	262	-0.76%
2024/03/27	1	47.55	1	46.70	48.20	0	251	0.00%
2024/03/26	1	46.30	0	0.00	46.40	1	236	0.42%
2024/03/25	1	46.60	1	47.75	47.75	0	229	0.00%
2024/03/21	0	0.00	5	44.75	44.55	-5	210	-2.38%
2024/03/19	1	45.05	0	0.00	45.40	1	209	0.48%
2024/03/18	1	44.90	0	0.00	45.00	1	210	0.47%
2024/03/15	5	45.42	0	0.00	44.85	5	213	2.34%
2024/03/14	5	46.10	2	46.70	46.10	3	213	1.41%
2024/03/13	3	45.53	0	0.00	46.00	3	210	1.43%
2024/03/11	0	0.00	31	43.51	44.15	-31	213	-14.52%
2024/03/08	31	43.94	0	0.00	43.85	31	216	14.33%
2024/03/06	0	0.00	1	43.10	43.20	-1	206	-0.49%
2024/03/05	2	41.85	0	0.00	42.00	2	205	0.98%
2024/03/04	1	42.85	0	0.00	42.35	1	205	0.49%
2024/02/22	2	43.10	0	0.00	43.15	2	228	0.87%
2024/02/21	3	43.33	0	0.00	43.35	3	228	1.31%
2024/02/20	5	44.06	0	0.00	43.80	5	229	2.18%
2024/02/19	0	0.00	0.1	42.85	44.10	-0.1	229	-0.03%
2024/02/16	5	42.26	0	0.00	42.30	5	227	2.19%
2024/02/05	5	42.12	0	0.00	42.45	5	225	2.21%
2024/02/02	0	0.00	1	42.50	42.45	-1	226	-0.44%
2024/01/30	1	43.25	0	0.00	43.10	1	233	0.43%
2024/01/18	1	43.65	0.5	44.00	43.50	0.5	233	0.21%
2024/01/17	5	44.36	0	0.00	43.30	5	235	2.13%
2024/01/16	1	44.25	0	0.00	44.40	1	233	0.43%
2024/01/15	5	45.02	0	0.00	45.05	5	232	2.15%
2024/01/12	5	45.07	0.1	45.60	45.10	4.9	234	2.09%
2024/01/05	0	0.00	2	46.90	46.90	-2	275	-0.73%
2023/12/29	0	0.00	5	45.68	47.00	-5	269	-1.86%
2023/12/28	0	0.00	1	46.05	46.05	-1	266	-0.38%
2023/12/25	0	0.00	2	45.10	45.50	-2	264	-0.76%
2023/12/18	3	47.55	2	47.55	47.60	1	255	0.39%
2023/12/15	4	47.00	3	47.25	47.45	1	254	0.39%
2023/12/14	5	47.20	1	47.05	47.20	4	252	1.58%
2023/12/13	8	47.26	0	0.00	47.30	8	253	3.16%
2023/12/12	0	0.00	40	46.88	47.10	-40	250	-15.98%
2023/12/08	0	0.00	1	47.55	47.45	-1	243	-0.41%
2023/12/07	0	0.00	5	48.75	47.50	-5	237	-2.10%
2023/12/06	10	48.97	7	48.89	48.90	3	225	1.33%
2023/12/05	30	47.10	2	47.20	47.40	28	209	13.36%
2023/12/04	0	0.00	2	46.20	46.95	-2	201	-0.99%
2023/11/29	0	0.00	2	45.70	46.20	-2	214	-0.93%
2023/11/21	0	0.00	1	43.75	43.70	-1	192	-0.52%
2023/11/17	1	43.75	1	43.70	43.55	0	190	0.00%
2023/11/16	5	43.00	0	0.00	43.75	5	188	2.65%
2023/11/14	5	42.26	0	0.00	42.15	5	186	2.68%
2023/11/13	5	43.00	0	0.00	42.50	5	186	2.69%
2023/11/07	0	0.00	1	41.76	41.85	-1	178	-0.57%
2023/10/30	0	0.00	0	41.90	42.40	0	184	-0.01%
2023/10/25	1	43.30	0	0.00	42.75	1	190	0.52%
2023/10/20	4	42.35	0	0.00	42.45	4	191	2.08%
2023/10/19	17	43.71	0	0.00	43.35	17	190	8.93%
2023/10/18	20	44.48	0	0.00	43.90	20	188	10.60%
2023/10/17	5	43.60	3	44.37	44.55	2	176	1.13%
2023/10/16	5	42.69	0	0.00	42.90	5	155	3.21%
2023/10/11	5	41.64	0	0.00	41.75	5	153	3.27%
2023/09/18	0	0.00	2	42.20	42.15	-2	187	-1.07%
2023/09/15	1	41.90	0	0.00	41.80	1	186	0.54%
2023/09/14	5	42.01	0	0.00	41.90	5	187	2.66%
2023/09/12	5	40.73	0	0.00	41.30	5	188	2.66%
2023/09/11	5	41.00	0	0.00	40.85	5	194	2.57%
2023/09/05	0	0.00	2.1	40.47	41.35	-2.1	209	-1.01%
2023/09/04	1	42.95	0	0.00	42.85	1	199	0.50%
2023/09/01	2	43.25	0	0.00	43.45	2	191	1.04%
2023/08/18	3	41.50	0	0.00	41.30	3	203	1.47%
2023/08/17	5	40.46	0	0.00	41.50	5	224	2.22%
2023/08/16	5	40.04	0	0.00	40.60	5	226	2.21%
2023/08/14	7	39.80	0	0.00	39.30	7	236	2.96%
2023/08/11	7	40.22	0	0.00	40.10	7	238	2.94%
2023/08/10	3	40.45	0	0.00	40.35	3	241	1.24%
2023/08/09	2	41.00	0	41.40	41.20	2	244	0.82%
2023/08/07	2	41.70	0	0.00	41.55	2	270	0.74%
2023/08/02	1	41.30	0	0.00	41.20	1	412	0.24%
2023/07/31	0	0.00	4	42.60	42.00	-4	477	-0.84%
2023/07/28	0	0.00	3	42.70	42.80	-3	482	-0.62%
2023/07/27	0	0.00	1	42.75	43.15	-1	505	-0.20%
2023/07/24	1	41.30	0	0.00	41.20	1	514	0.19%
2023/07/20	0	0.00	1	41.55	42.15	-1	531	-0.19%
2023/07/19	2	41.35	0	0.00	41.25	2	544	0.37%
2023/07/18	1	41.20	0	0.00	41.40	1	565	0.18%
2023/07/17	5	41.80	0	0.00	41.90	5	574	0.87%
2023/07/13	10	41.68	0	0.00	41.30	10	598	1.67%
2023/07/12	5	42.05	0	0.00	41.95	5	607	0.82%
2023/07/11	6	42.46	0	0.00	42.35	6	615	0.98%
2023/07/10	14	43.24	0	0.00	42.65	14	622	2.25%
2023/07/07	5	43.65	0	0.00	43.70	5	631	0.79%
2023/07/04	5	43.85	1	43.95	43.85	4	664	0.60%
2023/07/03	5	44.05	0	0.00	44.10	5	669	0.75%
2023/06/29	5	43.75	0	0.00	43.95	5	692	0.72%
2023/06/27	5	43.85	0	0.00	43.80	5	708	0.71%
2023/06/20	2	43.88	0	0.00	43.85	2	730	0.27%
2023/06/15	3	44.27	1	44.35	44.10	2	731	0.27%
2023/06/14	3	44.40	0	0.00	44.70	3	726	0.41%
2023/06/13	8	44.32	0	0.00	44.50	8	731	1.09%
2023/06/12	6	44.60	6	44.25	44.25	0	728	0.00%
2023/06/09	1	44.75	1	44.95	44.80	0	723	0.00%
2023/06/08	1	45.50	0	0.00	45.40	1	723	0.14%
2023/06/02	3.5	44.86	1	44.90	44.75	2.5	728	0.34%
2023/06/01	1	44.80	0	0.00	44.85	1	729	0.14%
2023/05/31	0.2	45.10	0	0.00	45.05	0.2	730	0.03%
2023/05/30	0	0.00	2	44.85	44.75	-2	732	-0.27%
2023/05/29	0	0.00	6	45.20	45.20	-6	735	-0.82%
2023/05/26	5	45.33	0	0.00	45.15	5	734	0.68%
2023/05/24	0	0.00	1	45.60	46.10	-1	734	-0.14%
2023/05/23	1	46.95	0.2	45.78	46.35	0.8	733	0.11%
2023/05/22	1.1	44.18	0	0.00	44.40	1.1	715	0.15%
2023/05/17	2	44.75	3	44.47	44.35	-1	703	-0.14%
2023/05/16	5	44.80	5	44.61	44.30	0	699	0.00%
2023/05/15	5	44.71	0	0.00	44.75	5	694	0.72%
2023/05/12	7	44.04	1	44.70	45.25	6	691	0.87%
2023/05/11	2	44.90	8	44.82	44.40	-6	684	-0.88%
2023/05/10	12	45.97	5	46.16	46.15	7	666	1.05%
2023/05/09	16	49.86	8	48.75	47.85	8	636	1.26%
2023/05/08	5	49.43	5.4	49.60	49.60	-0.4	527	-0.07%
2023/05/05	1	45.40	0	0.00	45.10	1	467	0.21%
2023/05/03	3	47.60	0	0.00	46.50	3	459	0.65%
2023/04/26	0	0.00	0	46.50	46.25	0	423	0.00%
2023/04/24	1	47.80	0	0.00	46.15	1	404	0.25%
2023/04/21	1	48.00	0	0.00	47.40	1	389	0.26%
2023/04/19	5	48.45	3	48.58	48.05	2	354	0.56%
2023/04/18	0	0.00	21	47.41	47.35	-21	335	-6.26%
2023/04/17	6	47.34	0	0.00	47.35	6	325	1.85%
2023/04/14	11	46.68	0	0.00	47.15	11	310	3.55%
2023/04/13	5	46.30	10	45.80	46.25	-5	297	-1.68%
2023/04/12	1	45.95	2	46.00	46.30	-1	287	-0.35%
2023/04/11	5	44.97	0	0.00	46.85	5	272	1.84%
2023/04/07	0	43.85	0	0.00	43.85	0	237	0.00%
2023/04/06	0	44.05	0	0.00	44.05	0	232	0.00%
2023/03/31	5	43.95	2	43.80	44.00	3	225	1.33%
2023/03/30	1	42.05	0	0.00	42.25	1	206	0.48%
2023/03/29	0.4	42.00	0	0.00	41.80	0.4	198	0.18%
2023/03/28	1	41.90	0	0.00	41.90	1	195	0.51%
2023/03/27	1	43.55	0	0.00	43.35	1	182	0.55%
2023/03/24	2	44.05	3	43.90	44.05	-1	177	-0.56%
2023/03/23	0	0.00	1	44.45	44.05	-1	161	-0.62%
2023/03/16	1	43.70	0	0.00	42.80	1	149	0.67%
2023/03/15	5	45.15	0	0.00	44.90	5	144	3.46%
2023/03/14	5	45.05	0	0.00	44.95	5	144	3.46%
2023/03/13	7	45.57	0	0.00	45.05	7	147	4.75%
2023/03/10	1	46.70	0	0.00	46.25	1	141	0.71%
2023/03/09	1	47.05	0	0.00	47.10	1	140	0.71%
2023/02/20	0	0.00	4	47.15	47.75	-4	128	-3.11%
2023/02/16	5	46.40	0	0.00	46.30	5	130	3.83%
2023/02/15	5	46.10	0	0.00	46.00	5	132	3.76%
2023/02/14	5	45.94	0	0.00	46.10	5	133	3.74%
2023/02/10	0	0.00	2	45.73	45.80	-2	143	-1.40%
2023/02/07	2	47.60	4	47.30	47.70	-2	138	-1.44%
2023/02/02	2	47.45	0	0.00	46.90	2	139	1.43%
2023/02/01	1	45.40	0	0.00	46.20	1	138	0.72%
2023/01/30	1	44.50	0	0.00	44.75	1	134	0.74%
2023/01/16	5	43.66	0	0.00	43.55	5	135	3.69%
2023/01/13	5	43.93	0	0.00	43.60	5	137	3.63%
2023/01/12	5	44.40	0	0.00	44.10	5	138	3.62%
2023/01/05	1	43.75	0	0.00	43.45	1	153	0.65%
2022/12/21	2	43.30	0	0.00	43.30	2	183	1.09%
2022/12/20	0	0.00	2	43.58	43.25	-2	184	-1.08%
2022/12/16	3	45.83	0	0.00	45.45	3	186	1.61%
2022/12/15	2	46.70	0	0.00	46.60	2	186	1.07%
2022/12/13	2	45.30	0	0.00	45.50	2	188	1.06%
2022/12/12	2	45.10	0	0.00	45.30	2	189	1.06%
2022/12/05	1	46.90	0	0.00	47.90	1	197	0.51%
2022/11/29	4	46.10	1	46.10	46.20	3	205	1.46%
2022/11/28	2	46.50	3	46.85	46.75	-1	215	-0.46%
2022/11/25	0	0.00	0.2	46.84	47.45	-0.2	219	-0.11%
2022/11/24	0	0.00	1	45.45	45.45	-1	213	-0.47%
2022/11/17	3	45.17	0	0.00	44.95	3	217	1.38%
2022/11/16	3	45.45	0	0.00	45.50	3	218	1.37%
2022/11/15	6	44.68	1	45.05	45.70	5	217	2.29%
2022/11/11	5	43.50	0	0.00	42.90	5	217	2.30%
2022/11/10	1	43.55	0	0.00	43.50	1	215	0.46%
2022/11/08	0	0.00	62	41.98	41.60	-62	213	-29.05%
2022/11/02	0	42.10	0	0.00	42.45	0	229	0.02%
2022/10/28	2	40.95	0	0.00	39.90	2	243	0.82%
2022/10/27	1	40.40	1	40.75	41.05	0	249	0.00%
2022/10/26	4	40.15	0	0.00	40.35	4	264	1.51%
2022/10/25	7	40.30	0	0.00	40.10	7	276	2.53%
2022/10/24	10	41.02	0	0.00	40.70	10	280	3.57%
2022/10/21	1	41.75	0	0.00	40.60	1	280	0.36%
2022/10/20	5	42.50	0	0.00	42.25	5	280	1.78%
2022/10/19	5	43.30	1	44.30	42.90	4	282	1.42%
2022/10/18	0	0.00	1	42.60	42.90	-1	280	-0.36%
2022/10/17	5	40.80	0	0.00	41.00	5	278	1.79%
2022/10/13	24	41.45	2	40.00	39.80	22	279	7.86%
2022/10/12	15	42.83	0	0.00	42.90	15	275	5.44%
2022/10/11	15	42.98	0	0.00	42.90	15	276	5.43%
2022/10/07	2	46.00	0	0.00	46.50	2	273	0.73%
2022/10/04	0	0.00	1	46.60	46.70	-1	273	-0.37%
2022/10/03	2	44.70	0	0.00	44.70	2	270	0.74%
2022/09/30	6	45.44	0	0.00	44.55	6	270	2.22%
2022/09/28	2	47.25	0	0.00	46.70	2	262	0.76%
2022/09/27	1	48.40	0	0.00	49.60	1	260	0.38%
2022/09/26	11	49.05	0	0.00	48.40	11	262	4.20%
2022/09/23	3	51.30	0	0.00	50.80	3	264	1.14%
2022/09/19	6	52.75	0	0.00	52.00	6	271	2.21%
2022/09/15	2	54.80	0	0.00	54.20	2	285	0.70%
2022/09/14	1	53.50	0	0.00	54.80	1	288	0.35%
2022/09/13	2	54.50	0	0.00	54.50	2	288	0.69%
2022/09/12	8	55.31	0	0.00	54.50	8	295	2.71%
2022/09/08	0	0.00	10	56.63	56.80	-10	290	-3.44%
2022/09/07	0	0.00	0.2	56.60	56.10	-0.2	290	-0.07%
2022/09/05	2	57.70	1	57.80	57.30	1	291	0.34%
2022/09/02	1	62.50	0	63.50	62.10	1	280	0.35%
2022/09/01	0	0.00	2	62.70	62.50	-2	270	-0.74%
2022/08/24	1	61.20	0	0.00	61.20	1	253	0.39%
2022/08/23	2	61.30	0	0.00	61.10	2	253	0.79%
2022/08/22	1	62.30	0	0.00	62.20	1	254	0.39%
2022/08/16	3	61.77	0	0.00	61.40	3	251	1.19%
2022/08/15	2	61.80	1	61.70	61.70	1	249	0.40%
2022/08/12	1	60.40	0	0.00	61.80	1	247	0.40%
2022/08/10	1	59.90	0	0.00	59.90	1	238	0.42%
2022/08/02	0	0.00	1	59.00	59.50	-1	224	-0.45%
2022/07/29	0	0.00	2	55.55	55.70	-2	200	-1.00%
2022/07/28	0	0.00	0.7	54.11	54.50	-0.7	197	-0.34%
2022/07/27	0	0.00	1.1	53.90	53.80	-1.1	197	-0.53%
2022/07/13	4	50.65	0	0.00	50.50	4	225	1.77%
2022/07/12	4	50.50	0	0.00	50.00	4	228	1.75%
2022/07/06	3	49.95	0	0.00	49.10	3	245	1.22%
2022/07/05	1	50.20	0	0.00	50.80	1	250	0.40%
2022/07/01	7	50.81	0	0.00	50.00	7	250	2.79%
2022/06/24	0	0.00	1	53.50	54.80	-1	275	-0.36%
2022/06/23	2	51.95	14	51.39	52.00	-12	282	-4.25%
2022/06/22	0	0.00	3	54.40	54.50	-3	278	-1.08%
2022/06/20	8	57.86	0	0.00	55.70	8	288	2.78%
2022/06/14	3	60.70	0	0.00	60.80	3	300	1.00%
2022/06/13	2	61.70	0	0.00	61.60	2	302	0.66%
2022/06/10	3	63.13	0	0.00	63.00	3	315	0.95%
2022/05/19	0.1	61.00	0	0.00	61.40	0.1	517	0.02%
2022/05/16	2	62.20	0	0.00	61.20	2	542	0.37%
2022/05/13	0	0.00	1	62.00	62.00	-1	547	-0.18%
2022/05/12	5	60.66	0	0.00	60.00	5	562	0.90%
2022/05/10	2	61.10	0	0.00	61.70	2	596	0.34%
2022/05/09	0	62.60	0	0.00	62.30	0	650	0.00%
2022/04/29	0	0.00	1	64.50	63.80	-1	707	-0.14%
2022/04/27	8	61.61	1	62.40	62.60	7	731	0.96%
2022/04/26	1	64.00	0	0.00	64.00	1	731	0.14%
2022/04/25	6.1	64.81	0	0.00	63.90	6.1	739	0.82%
2022/04/22	12	67.77	0	0.00	67.60	12	744	1.61%
2022/04/20	1.1	67.98	0	0.00	68.20	1.1	882	0.12%
2022/04/19	1	67.60	0	0.00	67.60	1	1,005	0.10%
2022/04/18	2	67.30	0	0.00	67.30	2	1,073	0.19%
2022/04/15	0.2	68.30	0	0.00	67.90	0.2	1,096	0.02%
2022/04/13	1	70.60	0	0.00	70.60	1	1,158	0.09%
2022/04/12	5.2	69.51	1	69.10	69.90	4.2	1,267	0.33%
2022/04/11	4.2	70.75	2	70.50	70.10	2.2	1,295	0.17%
2022/04/06	2	72.15	0	0.00	72.50	2	1,430	0.14%
2022/04/01	1	72.70	0	0.00	73.00	1	1,511	0.07%
2022/03/31	3	74.47	0	0.00	73.70	3	1,644	0.18%
2022/03/30	0	0.00	2	74.50	75.70	-2	1,939	-0.10%
2022/03/28	3	72.03	0	0.00	72.50	3	2,363	0.13%
2022/03/24	2	75.00	0	0.00	75.80	2	2,448	0.08%
2022/03/23	0	0.00	14	75.40	75.50	-14	2,456	-0.57%
2022/03/22	0	0.00	0.3	74.00	74.00	-0.3	2,454	-0.01%
2022/03/21	0	0.00	1	74.10	74.30	-1	2,460	-0.04%
2022/03/18	2	72.70	0	0.00	75.20	2	2,468	0.08%
2022/03/17	0	0.00	1	72.50	73.50	-1	2,472	-0.04%
2022/03/16	2	70.50	0	0.00	71.00	2	2,483	0.08%
2022/03/15	8	71.64	1	71.50	70.50	7	2,496	0.28%
2022/03/14	1	73.70	0	0.00	73.00	1	2,500	0.04%
2022/03/11	5.1	74.28	0	0.00	73.70	5.1	2,511	0.20%
2022/03/10	1	75.80	0	0.00	75.50	1	2,535	0.04%
2022/03/08	40	73.73	0	73.40	73.20	40	2,591	1.54%
2022/03/07	3	77.10	0	77.50	77.00	3	2,579	0.12%
2022/03/04	2	80.50	0	0.00	80.30	2	2,574	0.08%
2022/03/01	0	0.00	0.8	81.10	81.60	-0.8	2,722	-0.03%
2022/02/25	3	80.93	0	0.00	80.50	3	2,813	0.11%
2022/02/24	5	82.30	0	0.00	81.40	5	2,843	0.18%
2022/02/22	0	0.00	1	84.10	83.00	-1	2,822	-0.04%
2022/02/17	0	0.00	1	83.80	83.10	-1	2,803	-0.04%
2022/02/15	1	82.10	0	0.00	82.50	1	2,793	0.04%
2022/02/14	1	83.60	0	0.00	82.50	1	2,791	0.04%
2022/02/11	1	85.00	0	0.00	86.00	1	2,783	0.04%
2022/02/10	1	86.80	2	86.70	86.30	-1	2,781	-0.04%
2022/02/09	1	82.50	1	84.00	86.80	0	2,757	0.00%
2022/02/07	0	0.00	5	81.90	83.50	-5	2,695	-0.19%
2022/01/26	6	80.90	0	0.00	80.90	6	2,687	0.22%
2022/01/24	2.1	79.32	0	0.00	81.30	2.1	2,668	0.08%
2022/01/21	1	81.90	0	0.00	80.40	1	2,658	0.04%
2022/01/19	3	82.90	0	0.00	82.90	3	2,638	0.11%
2022/01/18	1	83.30	1	84.00	83.10	0	2,634	0.00%
2022/01/14	1.4	83.56	0	0.00	82.50	1.4	2,617	0.05%
2022/01/13	4	87.40	1	87.50	85.00	3	2,574	0.12%
2022/01/12	4	89.08	1	90.20	90.10	3	2,475	0.12%
2022/01/11	0	0.00	5	87.70	86.90	-5	2,356	-0.21%
2022/01/10	1	83.00	0	0.00	84.20	1	2,287	0.04%
2022/01/07	8	84.60	35	85.06	84.10	-27	2,265	-1.19%
2022/01/06	5	86.80	0	0.00	86.50	5	2,220	0.23%
2022/01/05	23	90.68	13	92.26	88.20	10	2,196	0.46%
2022/01/04	3	90.60	16	89.05	91.00	-13	2,089	-0.62%
2022/01/03	5	89.26	13.2	90.41	88.80	-8.2	2,057	-0.40%
2021/12/30	11	89.90	2	89.50	89.30	9	2,023	0.44%
2021/12/29	0.1	91.00	1.3	92.51	91.10	-1.2	1,974	-0.06%
2021/12/28	22	92.99	11.1	93.96	91.80	10.9	1,923	0.57%
2021/12/27	12.3	93.77	4.2	93.76	95.30	8.1	1,847	0.44%
2021/12/24	54.3	94.61	73.2	94.04	94.20	-18.9	1,724	-1.10%
2021/12/23	41	90.32	1.2	90.14	89.50	39.8	1,426	2.79%
2021/12/22	0.4	88.10	42	87.80	88.00	-41.6	1,235	-3.37%
2021/12/21	30	82.06	15	81.57	83.00	15	998	1.50%
2021/12/17	1	78.10	1	77.50	77.00	0	896	0.00%
2021/12/16	1	78.50	0	0.00	78.60	1	884	0.11%
2021/12/15	1	78.00	0	0.00	78.50	1	882	0.11%
2021/12/14	1	78.60	3	77.60	77.00	-2	876	-0.23%
2021/12/13	2	79.10	1	78.30	78.60	1	871	0.11%
2021/12/07	1	79.00	0	0.00	78.90	1	822	0.12%
2021/12/06	3	80.40	0	0.00	80.20	3	806	0.37%
2021/12/03	7	80.47	8	79.61	80.90	-1	783	-0.13%
2021/12/02	5	77.30	3	78.77	76.70	2	734	0.27%
2021/12/01	0	0.00	7	77.80	78.10	-7	723	-0.97%
2021/11/30	7	77.04	4	77.43	77.00	3	709	0.42%
2021/11/29	1	78.80	6	78.72	76.40	-5	706	-0.71%
2021/11/26	1	77.70	5	78.00	77.90	-4	662	-0.60%
2021/11/25	0	0.00	12	78.85	78.70	-12	634	-1.89%
2021/11/24	4	78.50	44	79.25	80.00	-40	551	-7.26%
2021/11/23	27	75.05	26	74.77	74.60	1	456	0.22%
2021/11/18	2	71.10	0	0.00	70.60	2	422	0.47%
2021/11/17	3	68.70	0	0.00	69.80	3	422	0.71%
2021/11/16	5	69.10	0	0.00	69.00	5	423	1.18%
2021/11/15	5	68.96	0	0.00	69.10	5	434	1.15%
2021/11/12	3	69.30	0	0.00	68.80	3	446	0.67%
2021/11/11	3	69.57	0	0.00	69.30	3	456	0.66%
2021/11/10	5	70.44	0	0.00	69.90	5	483	1.03%
2021/11/04	0	0.00	1	70.20	69.20	-1	529	-0.19%
2021/11/02	2	68.05	0	0.00	67.30	2	620	0.32%
2021/10/29	0	0.00	1	69.70	68.80	-1	638	-0.16%
2021/10/26	0	0.00	1	68.50	66.80	-1	703	-0.14%
2021/10/20	2	64.75	0	0.00	64.90	2	777	0.26%
2021/10/18	2	63.55	0	0.00	63.60	2	820	0.24%
2021/10/14	1	62.10	0	0.00	62.80	1	860	0.12%
2021/10/13	1	63.20	0	0.00	62.10	1	899	0.11%
2021/10/12	2	63.80	0	0.00	63.20	2	919	0.22%
2021/10/05	2	61.00	0	0.00	63.10	2	1,070	0.19%
2021/10/04	1	62.60	7	62.53	62.20	-6	1,087	-0.55%
2021/10/01	4	63.93	5	64.86	63.50	-1	1,111	-0.09%
2021/09/30	1	66.30	0	0.00	66.80	1	1,170	0.09%
2021/09/29	2	67.10	2	67.50	66.80	0	1,178	0.00%
2021/09/28	0	0.00	7	69.20	69.00	-7	1,241	-0.56%
2021/09/22	0	0.00	2	69.40	69.10	-2	1,323	-0.15%
2021/09/17	0	0.00	2	70.80	70.50	-2	1,337	-0.15%
2021/09/16	1	72.90	1	73.20	73.70	0	1,374	0.00%
2021/09/15	5	72.78	0	0.00	72.60	5	1,378	0.36%
2021/09/14	1	73.80	0	0.00	73.70	1	1,385	0.07%
2021/09/13	1	73.90	0	0.00	73.80	1	1,397	0.07%
2021/09/10	1	73.90	0	0.00	74.60	1	1,419	0.07%
2021/09/09	0	0.00	25	72.13	74.10	-25	1,446	-1.73%
2021/09/07	4	73.75	0	0.00	73.40	4	1,465	0.27%
2021/09/06	1	75.00	46	74.52	74.20	-45	1,473	-3.05%
2021/09/03	0	0.00	5	78.50	77.10	-5	1,470	-0.34%
2021/09/02	2	77.90	1	78.40	77.50	1	1,473	0.07%
2021/08/27	1	74.60	2	74.90	74.30	-1	1,498	-0.07%
2021/08/26	12	74.38	0	0.00	74.30	12	1,497	0.80%
2021/08/25	23	73.96	0	0.00	73.80	23	1,502	1.53%
2021/08/24	3	73.43	4	73.00	73.50	-1	1,503	-0.07%
2021/08/23	13	72.91	0	0.00	73.00	13	1,518	0.86%
2021/08/20	1	69.00	0	0.00	70.50	1	1,531	0.07%
2021/08/19	1	70.10	0	0.00	69.00	1	1,530	0.07%
2021/08/18	6	68.55	1	68.80	72.50	5	1,526	0.33%
2021/08/17	7	70.69	0	0.00	69.10	7	1,538	0.46%
2021/08/16	2	72.55	0	0.00	71.20	2	1,533	0.13%
2021/08/13	9	75.30	0	0.00	74.50	9	1,511	0.60%
2021/08/11	2	76.00	1	76.30	75.80	1	1,512	0.07%
2021/08/10	12	77.98	0	0.00	77.00	12	1,511	0.79%
2021/08/09	2	80.40	0	0.00	79.30	2	1,499	0.13%
2021/08/03	0	0.00	3	81.40	80.70	-3	1,487	-0.20%
2021/08/02	0	0.00	3	79.30	79.20	-3	1,462	-0.21%
2021/07/29	2	77.50	0	0.00	78.10	2	1,466	0.14%
2021/07/28	1	75.90	0	0.00	76.50	1	1,464	0.07%
2021/07/27	3	78.87	0	78.20	78.90	3	1,472	0.20%
2021/07/21	5	74.70	7	75.66	74.30	-2	1,446	-0.14%
2021/07/19	6	77.00	0	0.00	76.50	6	1,446	0.41%
2021/07/13	4	82.68	0	0.00	80.40	4	1,506	0.27%
2021/07/12	5	80.10	2	80.80	83.70	3	1,460	0.21%
2021/07/09	4	80.75	0	0.00	80.00	4	1,414	0.28%
2021/07/07	10	82.50	3	81.93	81.50	7	1,426	0.49%
2021/07/05	3	81.10	11	81.38	81.00	-8	1,396	-0.57%
2021/07/02	0	0.00	19	78.80	79.40	-19	1,383	-1.37%
2021/06/25	0	0.00	5	78.26	78.40	-5	1,514	-0.33%
2021/06/24	0	0.00	1	77.70	76.90	-1	1,539	-0.06%
2021/06/23	7	76.26	0	0.00	76.50	7	1,646	0.43%
2021/06/22	1	75.60	0	0.00	75.90	1	1,650	0.06%
2021/06/21	1	76.60	5	77.50	75.60	-4	1,655	-0.24%
2021/06/18	1	74.20	5	75.00	77.50	-4	1,677	-0.24%
2021/06/16	2	73.00	0	0.00	73.20	2	1,730	0.12%
2021/06/15	0	0.00	5	72.50	72.70	-5	1,726	-0.29%
2021/06/09	1	71.00	0	0.00	70.30	1	1,765	0.06%
2021/05/25	0	0.00	5	69.00	69.50	-5	2,284	-0.22%
2021/05/24	1	64.80	0	0.00	68.00	1	2,296	0.04%
2021/05/21	1	65.30	5	66.50	66.50	-4	2,319	-0.17%
2021/05/20	1	64.40	0	0.00	65.30	1	2,376	0.04%
2021/05/19	1	64.30	0	0.00	64.90	1	2,448	0.04%
2021/05/17	2	58.00	0	0.00	58.50	2	2,526	0.08%
2021/05/14	0	0.00	1	63.30	64.00	-1	2,536	-0.04%
2021/05/13	0	0.00	2	63.05	63.50	-2	2,542	-0.08%
2021/05/12	2	61.50	3	67.30	64.30	-1	2,553	-0.04%
2021/05/11	4	67.03	0	0.00	67.40	4	2,551	0.16%
2021/05/04	1	70.00	0	0.00	70.40	1	2,613	0.04%
2021/05/03	7	73.51	0	0.00	72.90	7	2,604	0.27%
2021/04/23	6	73.40	0	0.00	75.50	6	2,627	0.23%
2021/04/21	0	78.40	0	0.00	77.90	0	2,691	0.00%
2021/04/20	2	78.20	0	0.00	78.70	2	2,688	0.07%
2021/04/19	4	79.40	13	79.74	77.90	-9	2,689	-0.33%
2021/04/16	1	82.40	0	0.00	82.00	1	2,658	0.04%
2021/04/15	1	82.80	0	0.00	82.50	1	2,682	0.04%
2021/04/09	1	82.60	2	83.80	83.50	-1	2,907	-0.03%
2021/04/08	3	83.07	1	84.70	83.20	2	2,900	0.07%
2021/04/07	2	83.70	4	86.05	84.20	-2	2,897	-0.07%
2021/04/06	2	82.40	0	0.00	83.90	2	2,860	0.07%
2021/03/31	1	81.70	0	0.00	81.40	1	2,873	0.03%
2021/03/30	0	0.00	1	83.00	82.70	-1	2,895	-0.03%
2021/03/29	2	83.90	3	85.00	83.60	-1	2,903	-0.03%
2021/03/26	12	81.92	1	84.30	83.70	11	2,891	0.38%
2021/03/24	0	0.00	3	81.20	81.50	-3	2,793	-0.11%
2021/03/23	1	82.60	0	0.00	80.50	1	2,794	0.04%
2021/03/22	0	0.00	0.1	80.50	82.50	-0.1	2,780	0.00%
2021/03/19	1	78.80	0	0.00	79.60	1	2,788	0.04%
2021/03/18	1	78.80	0	0.00	78.80	1	2,836	0.04%
2021/03/17	1	78.30	0	0.00	78.80	1	2,865	0.03%
2021/03/15	1	77.90	0	0.00	77.60	1	2,903	0.03%
2021/03/12	0	0.00	1	79.00	77.90	-1	2,935	-0.03%
2021/03/10	1	78.00	1	78.10	78.60	0	2,991	0.00%
2021/03/08	1.9	75.57	0	0.00	75.60	1.9	2,991	0.06%
2021/03/05	1	76.00	0	0.00	75.60	1	3,024	0.03%
2021/03/02	4	80.10	3	79.77	76.80	1	3,132	0.03%
2021/02/26	4	81.55	3	79.87	79.50	1	3,079	0.03%
2021/02/25	0	0.00	16	81.73	82.10	-16	3,012	-0.53%
2021/02/24	1	74.20	0	74.20	74.70	1	2,897	0.03%
2021/02/23	1	73.10	0	0.00	74.20	1	2,900	0.03%
2021/02/22	13	74.05	0	0.00	74.20	13	2,900	0.45%
2021/02/19	0	0.00	5	75.00	75.50	-5	2,875	-0.17%
2021/02/18	1	70.80	10	73.00	73.00	-9	2,895	-0.31%
2021/02/17	0	0.00	11	70.91	71.70	-11	2,964	-0.37%
2021/02/04	0	0.00	1	68.70	67.50	-1	3,098	-0.03%
2021/02/03	1	68.80	0	0.00	68.10	1	3,099	0.03%
2021/02/02	0	0.00	3	69.20	68.20	-3	3,146	-0.10%
2021/01/28	0	0.00	1	69.10	69.10	-1	3,327	-0.03%
2021/01/22	0	0.00	1	66.70	67.00	-1	3,460	-0.03%
2021/01/20	3	63.63	0	0.00	64.00	3	3,426	0.09%
2021/01/19	1	65.60	0	0.00	65.10	1	3,402	0.03%
2021/01/18	2	64.90	0	0.00	65.60	2	3,393	0.06%
2021/01/15	42	66.51	0	0.00	65.80	42	3,378	1.24%
2021/01/14	1	68.00	6	69.08	69.80	-5	3,324	-0.15%
2021/01/13	0	0.00	60	65.70	65.90	-60	3,288	-1.82%
2021/01/12	0	0.00	2	64.60	64.50	-2	3,276	-0.06%
2021/01/08	1	65.00	2	64.80	64.20	-1	3,235	-0.03%
2021/01/07	5	65.68	8	68.59	66.50	-3	3,205	-0.09%
2021/01/06	42	64.82	13	64.75	68.10	29	3,131	0.93%
2021/01/05	51	64.93	38	63.64	63.40	13	3,016	0.43%
2021/01/04	0	0.00	5	62.00	62.70	-5	2,962	-0.17%
2020/12/31	2	59.55	30	59.28	60.00	-28	2,935	-0.95%
2020/12/30	30	60.50	35	60.37	60.00	-5	2,930	-0.17%
2020/12/29	0	0.00	41	59.88	58.90	-41	3,095	-1.32%
2020/12/25	10	59.50	35	58.72	58.70	-25	3,032	-0.82%
2020/12/24	25	58.27	0	0.00	59.20	25	2,975	0.84%
2020/12/22	2	56.80	0	0.00	51.90	2	2,890	0.07%
2020/12/21	1	57.40	0	0.00	57.00	1	2,843	0.04%
2020/12/18	1	56.50	0	0.00	57.30	1	2,832	0.04%
2020/12/17	2	56.80	0	0.00	56.50	2	2,816	0.07%
2020/12/15	1	55.70	4	55.55	54.80	-3	2,777	-0.11%
2020/12/14	3	59.70	0	0.00	59.10	3	2,702	0.11%
2020/12/11	2	60.55	0	0.00	62.00	2	2,644	0.08%
2020/12/10	1	60.00	1	60.30	60.00	0	2,613	0.00%
2020/12/08	0	0.00	2	58.50	58.60	-2	2,609	-0.08%
2020/12/07	11	56.12	0	0.00	58.10	11	2,671	0.41%
2020/12/04	0	0.00	2	58.10	57.50	-2	2,603	-0.08%
2020/12/03	1	57.80	2	57.65	56.60	-1	2,587	-0.04%
2020/12/02	3	56.80	3	57.60	57.20	0	2,584	0.00%
2020/12/01	35	56.73	13	57.05	57.50	22	2,568	0.86%
2020/11/30	2	54.00	10	54.47	54.90	-8	2,520	-0.32%
2020/11/27	6	52.28	3	52.87	52.40	3	2,467	0.12%
2020/11/26	11	50.93	6	51.35	52.50	5	2,444	0.20%
2020/11/24	1	49.90	0	0.00	49.70	1	2,366	0.04%
2020/11/23	10	48.60	0	0.00	48.70	10	2,331	0.43%
2020/11/20	0	0.00	1	49.70	48.80	-1	2,339	-0.04%
2020/11/19	1	49.00	0	0.00	48.30	1	2,322	0.04%
2020/11/18	3	49.53	0	0.00	49.15	3	2,370	0.13%
2020/11/17	6	49.21	2	49.75	50.00	4	2,365	0.17%
2020/11/16	3	49.10	3	46.93	49.10	0	2,287	0.00%
2020/11/13	2	46.10	8	45.25	46.10	-6	2,185	-0.27%
2020/11/12	6	44.07	2	44.25	44.10	4	2,065	0.19%
2020/11/11	1	43.10	0	0.00	43.00	1	2,006	0.05%
2020/11/10	1	42.00	0	0.00	42.65	1	2,008	0.05%
2020/11/09	0	0.00	12	44.39	44.40	-12	1,974	-0.61%
2020/11/05	0	0.00	6	41.68	41.30	-6	1,815	-0.33%
2020/11/04	4	41.05	7	40.86	41.20	-3	1,717	-0.17%
2020/11/03	6	40.11	0	0.00	40.00	6	1,661	0.36%
2020/10/30	15	39.84	17	38.04	37.95	-2	1,592	-0.13%
2020/10/29	10	37.00	0	0.00	37.50	10	1,538	0.65%
2020/10/23	1	38.50	0	0.00	38.50	1	1,623	0.06%
2020/10/22	4	38.35	1	38.55	38.65	3	1,620	0.19%
2020/10/21	5	38.20	4	38.16	38.50	1	1,600	0.06%
2020/10/20	5	36.30	0	0.00	37.60	5	1,569	0.32%
2020/10/16	6	36.94	1	36.60	36.05	5	1,562	0.32%
2020/10/15	5	37.03	0	0.00	36.95	5	1,562	0.32%
2020/10/14	2	36.40	7	36.80	36.90	-5	1,551	-0.32%
2020/10/13	0	0.00	2	36.30	36.40	-2	1,547	-0.13%
2020/10/08	6	37.23	4	37.11	36.35	2	1,533	0.13%
2020/10/06	13	38.32	45	41.15	38.05	-32	1,488	-2.15%
2020/10/05	2	36.28	2	37.08	37.65	0	1,289	0.00%
2020/09/30	1	35.40	1	35.25	35.55	0	1,279	0.00%
2020/09/28	1	33.65	0	0.00	34.55	1	1,273	0.08%
2020/09/24	3	34.20	0	0.00	34.20	3	1,264	0.24%
2020/09/23	0	0.00	1	34.50	35.20	-1	1,262	-0.08%
2020/09/22	1	34.55	0	0.00	34.70	1	1,257	0.08%
2020/09/21	3	35.45	0	0.00	35.35	3	1,248	0.24%
2020/09/18	1	36.40	0	0.00	36.35	1	1,238	0.08%
2020/09/16	3	37.15	1	37.10	36.80	2	1,254	0.16%
2020/09/15	5	37.92	0	0.00	37.15	5	1,245	0.40%
2020/09/14	5	37.49	5	37.73	37.80	0	1,228	0.00%
2020/09/11	5	38.46	3	37.32	37.15	2	1,205	0.17%
2020/09/10	2	37.80	1	39.95	39.95	1	1,133	0.09%
2020/09/08	0	0.00	3	35.70	36.60	-3	1,008	-0.30%
2020/09/07	0	0.00	1	36.80	35.50	-1	977	-0.10%
2020/09/04	12	35.55	3	35.60	35.65	9	948	0.95%
2020/09/03	5	36.35	0	0.00	36.30	5	926	0.54%
2020/09/02	17	36.78	0	0.00	36.65	17	911	1.87%
2020/09/01	1	35.80	0	0.00	35.85	1	883	0.11%
2020/08/28	3	37.42	4	37.38	37.20	-1	836	-0.12%
2020/08/27	3	36.92	3	37.10	37.05	0	823	0.00%
2020/08/26	3	37.23	4	37.30	37.45	-1	775	-0.13%
2020/08/25	0	0.00	5	36.29	36.00	-5	740	-0.68%
2020/08/24	5	37.40	55	37.89	36.60	-50	720	-6.94%
2020/08/21	4	35.18	0	0.00	35.60	4	636	0.63%
2020/08/20	2	32.25	9	32.39	32.40	-7	597	-1.17%
2020/08/19	2	34.60	0	0.00	34.60	2	578	0.35%
2020/08/18	7	34.16	1	33.20	35.00	6	562	1.07%
2020/08/17	4	33.61	2	33.80	33.30	2	544	0.37%
2020/08/14	2	33.60	0	0.00	33.20	2	518	0.39%
2020/08/13	3	32.88	1	31.10	33.95	2	487	0.41%
2020/08/11	2	31.75	0	0.00	31.40	2	431	0.46%
2020/08/07	1	31.40	1	30.90	31.20	0	403	0.00%
2020/08/06	5	30.70	13	31.44	30.30	-8	387	-2.07%
2020/08/05	7	29.64	0	0.00	29.40	7	349	2.00%
2020/08/03	1	29.90	0	0.00	29.60	1	338	0.30%
2020/07/30	1	30.00	2	29.50	30.95	-1	305	-0.33%
2020/07/29	0	0.00	2	28.25	28.25	-2	248	-0.81%
2020/07/23	0	0.00	7	27.40	27.30	-7	222	-3.14%
2020/07/13	13	27.39	0.1	27.30	27.35	12.9	196	6.57%
2020/06/30	0	0.00	1	25.35	25.50	-1	143	-0.68%
2020/06/10	13	25.44	0	0.00	25.40	13	131	9.88%
2020/05/07	14	24.47	0	0.00	25.05	14	106	13.13%
2020/05/06	0	0.00	6	24.05	24.00	-6	104	-5.73%
2020/05/04	0	0.00	1	23.80	24.00	-1	107	-0.93%
2020/04/27	3	23.50	0	0.00	23.55	3	121	2.47%
2020/04/13	0	23.50	0	0.00	23.50	0	147	0.00%
2020/04/09	9	23.01	0	0.00	22.85	9	157	5.70%
2020/04/08	11	22.96	0	0.00	23.10	11	157	6.97%
2020/04/07	4	23.08	0	0.00	23.00	4	156	2.55%
2020/04/06	2	21.70	0	0.00	22.40	2	156	1.28%
2020/03/30	3	21.05	0	0.00	21.50	3	156	1.92%
2020/03/27	4	21.65	0	0.00	21.70	4	156	2.56%
2020/03/26	3	21.35	0	0.00	21.30	3	156	1.91%
2020/03/25	0	21.80	0	0.00	21.35	0	157	0.00%
2020/03/13	0	0.00	5	23.15	23.50	-5	149	-3.34%
2020/03/11	0	26.65	0	0.00	26.40	0	147	0.01%
2020/03/09	13	26.72	0	0.00	26.55	13	147	8.83%
2020/02/27	2	27.30	0	0.00	27.00	2	147	1.35%
2020/02/25	2	27.50	0	0.00	27.75	2	147	1.36%
2020/02/24	0	27.90	0	0.00	27.90	0	148	0.00%
2020/02/21	0	27.75	0	0.00	27.90	0	149	0.00%
2020/02/18	0	27.90	0	0.00	27.75	0	160	0.00%
2020/02/17	0	28.20	0	0.00	27.70	0	164	0.00%
2020/02/14	0	28.20	0	0.00	28.20	0	163	0.01%
2020/02/13	0	28.35	0	0.00	27.90	0	165	0.01%
2020/02/12	0	28.60	0	0.00	28.35	0	164	0.00%
2020/02/06	12	28.37	0	0.00	28.30	12	165	7.25%
2020/02/03	5	26.70	0	0.00	27.40	5	164	3.04%
2020/01/31	5	28.95	0	0.00	28.75	5	162	3.08%
2020/01/30	2	29.00	10	28.70	28.95	-8	160	-4.99%
2020/01/20	0	31.55	0	0.00	31.55	0	155	0.00%
2020/01/14	0	0.00	6	31.00	30.95	-6	168	-3.56%
2020/01/10	10	30.50	6	30.70	30.60	4	185	2.16%
2020/01/06	11	31.01	0	0.00	31.40	11	187	5.87%
2019/12/09	12	30.32	0	0.00	30.30	12	170	7.05%
2019/11/18	0	0.00	5	30.68	31.00	-5	161	-3.09%
2019/11/06	21	29.24	0	0.00	29.20	21	147	14.21%
2019/10/24	3	29.40	0	0.00	29.95	3	134	2.23%
2019/10/22	10	29.30	0	0.00	29.30	10	124	8.00%
2019/10/17	0	0.00	4	27.45	27.70	-4	102	-3.91%
2019/10/16	2	28.70	20	28.49	27.80	-18	100	-17.99%
2019/10/07	15	25.84	0	0.00	25.80	15	69	21.66%
2019/09/05	13	26.80	0	0.00	26.85	13	68	18.99%
2019/08/27	1	25.70	0	0.00	25.70	1	62	1.59%
2019/08/13	0	0.00	4	26.30	26.55	-4	54	-7.30%
2019/08/05	13	26.92	0	0.00	26.85	13	54	23.74%
2019/07/22	0	0.00	25	26.31	26.35	-25	49	-50.85%
2019/07/18	6	26.45	0	0.00	26.40	6	49	12.15%
2019/07/16	0	0.00	6	26.40	26.65	-6	50	-11.98%
2019/07/12	6	26.35	0	0.00	26.40	6	52	11.44%
2019/07/08	13	26.57	0	0.00	26.45	13	73	17.60%
2019/07/03	8	26.34	0	0.00	26.35	8	78	10.26%
2019/06/20	0	0.00	2.6	25.66	25.85	-2.6	82	-3.17%
2019/06/18	3	25.33	0	0.00	25.40	3	82	3.64%
2019/06/17	4	25.30	0	0.00	25.50	4	81	4.89%
2019/06/12	3	25.60	0	0.00	25.70	3	81	3.70%
2019/06/10	18	25.83	2	25.85	25.55	16	80	19.85%
2019/06/06	2	25.75	0	0.00	25.85	2	80	2.48%
2019/06/05	1	25.80	0	0.00	26.10	1	81	1.22%
2019/06/03	2	25.65	0	0.00	25.90	2	82	2.41%
2019/05/30	8	25.73	0	0.00	25.50	8	88	8.99%
2019/05/29	0	0.00	1	25.95	25.95	-1	89	-1.12%
2019/05/07	14	27.96	0	0.00	27.90	14	97	14.39%
2019/04/29	0	0.00	2	27.62	27.70	-2	99	-1.99%
2019/04/26	0	0.00	8	28.00	28.00	-8	103	-7.73%
2019/04/11	7	28.09	0	0.00	28.20	7	84	8.27%
2019/04/09	13	27.91	0	0.00	28.05	13	81	15.87%
2019/03/28	0	29.70	0	0.00	27.65	0	77	0.00%
2019/03/22	5	27.80	0	0.00	27.75	5	72	6.88%
2019/03/21	1	28.10	0	0.00	27.85	1	72	1.38%
2019/03/20	10	27.88	1.9	27.92	27.95	8.1	72	11.31%
2019/03/14	0	0.00	0.1	28.00	27.80	-0.1	71	-0.14%
2019/03/11	5	27.50	0	0.00	27.40	5	73	6.77%
2019/03/07	13	27.95	0	0.00	27.75	13	76	17.01%
2019/02/13	12	27.08	0	0.00	26.90	12	62	19.10%
2019/02/12	1	26.65	0	0.00	26.95	1	63	1.58%
2019/01/30	0	0.00	5	26.90	26.65	-5	64	-7.71%
2019/01/25	5	27.30	0	0.00	27.00	5	67	7.43%
2019/01/08	12	24.80	0	0.00	24.80	12	67	17.84%
2019/01/07	2	24.80	0	0.00	24.80	2	69	2.89%
2018/12/06	16	25.90	0	0.00	25.90	16	89	17.89%
2018/11/08	6	25.90	0	0.00	25.80	6	118	5.05%
2018/11/07	9	24.88	0	0.00	25.00	9	121	7.40%
2018/11/06	4	24.60	0	0.00	24.70	4	127	3.14%
2018/11/01	1	23.95	0	0.00	23.95	1	131	0.76%
2018/10/26	1	23.30	0	0.00	23.25	1	133	0.75%
2018/10/19	0	0.00	2.4	24.25	24.70	-2.4	156	-1.56%
2018/10/17	0	0.00	1	25.00	24.85	-1	158	-0.63%
2018/10/15	30	24.63	0	0.00	24.75	30	155	19.29%
2018/10/12	10	24.62	0	0.00	25.00	10	154	6.46%
2018/10/11	12	25.69	0	0.00	25.65	12	152	7.89%
2018/10/08	12	29.60	0	0.00	29.80	12	151	7.92%
2018/09/11	1	30.00	0	0.00	30.15	1	163	0.61%
2018/09/10	0	0.00	2	32.00	30.25	-2	163	-1.22%
2018/09/06	13	33.30	10	33.30	33.40	3	155	1.93%
2018/08/31	0	0.00	0.1	33.60	33.60	-0.1	163	-0.09%
2018/08/21	0	0.00	0.7	34.00	33.95	-0.7	175	-0.41%
2018/08/16	1	36.05	0	0.00	36.20	1	171	0.58%
2018/08/15	0	0.00	20	36.16	36.15	-20	164	-12.13%
2018/08/14	1	36.60	25	36.15	36.10	-24	163	-14.66%
2018/08/06	10	37.85	7	37.85	37.75	3	162	1.85%
2018/07/27	0	0.00	6	38.23	38.10	-6	146	-4.08%
2018/07/26	6	37.66	0	0.00	38.00	6	142	4.22%
2018/07/23	0.7	37.10	0	0.00	37.10	0.7	136	0.49%
2018/07/06	10	36.00	0	0.00	35.75	10	183	5.46%
2018/07/05	0	0.00	3	36.10	36.00	-3	197	-1.52%
2018/06/25	0	0.00	0.6	36.35	36.25	-0.6	212	-0.28%
2018/06/06	11	37.30	0	0.00	37.20	11	220	4.99%
2018/05/25	0	0.00	0	37.00	36.95	0	212	0.00%
2018/05/18	1	36.50	0	0.00	36.50	1	216	0.46%
2018/05/07	12	37.15	0	0.00	37.40	12	239	5.01%
2018/04/17	5	37.55	0	0.00	37.60	5	258	1.94%
2018/04/16	1	38.25	0	0.00	38.15	1	258	0.39%
2018/04/12	45	40.39	0	0.00	39.55	45	259	17.37%
2018/04/10	10	38.91	0	0.00	38.90	10	263	3.79%
2018/04/09	0	0.00	1	38.55	38.60	-1	271	-0.37%
2018/04/03	10	38.15	0	0.00	38.15	10	271	3.68%
2018/04/02	5	38.45	0	0.00	38.45	5	280	1.78%
2018/03/30	12	38.35	0	0.00	38.50	12	318	3.77%
2018/03/29	8	38.00	0	0.00	37.95	8	329	2.43%
2018/03/26	8	37.40	0	0.00	37.50	8	349	2.29%
2018/03/23	9	37.72	0	0.00	37.60	9	357	2.52%
2018/03/22	10	38.20	0	0.00	38.30	10	370	2.70%
2018/03/21	0	0.00	1	38.30	38.25	-1	394	-0.25%
2018/03/20	5	38.55	0	0.00	38.40	5	513	0.97%
2018/03/12	3	38.30	1	38.45	38.50	2	580	0.34%
2018/03/09	2	38.30	0	0.00	38.25	2	583	0.34%
2018/03/07	1	38.40	0	0.00	38.40	1	584	0.17%
2018/03/06	10	39.50	0	0.00	38.45	10	588	1.70%
2018/02/27	0	0.00	1	39.20	39.10	-1	599	-0.17%
2018/02/26	20	39.20	0	0.00	39.15	20	599	3.34%
2018/02/07	0	0.00	2	38.05	38.15	-2	605	-0.33%
2018/02/06	49	38.13	2	37.10	37.90	47	613	7.66%
2018/02/05	16	38.99	0	0.00	39.30	16	609	2.62%
2018/01/23	0	0.00	1	40.65	40.65	-1	651	-0.15%
2018/01/08	9	41.88	0	0.00	41.80	9	732	1.23%
2018/01/05	0	0.00	70	42.39	42.20	-70	743	-9.42%
2018/01/03	2	41.50	2	41.50	41.50	0	742	0.00%
2018/01/02	1	41.90	0	0.00	41.95	1	748	0.13%