森寶 (3489)-第一金-桃園券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
27.75
漲跌
▼0.05
漲幅
-0.18%
成交量
601張
產業
上櫃營建類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	24.30	25.50	-1	637	-0.16%
2024/04/17	1	23.50	0	0.00	23.20	1	628	0.16%
2024/04/12	2	26.50	0	0.00	26.40	2	606	0.33%
2024/04/03	0	0.00	1	26.50	26.45	-1	612	-0.16%
2024/03/26	0	0.00	4.1	25.57	24.95	-4.1	615	-0.67%
2024/03/25	3	23.60	0	0.00	24.80	3	601	0.50%
2024/03/08	0	0.00	1	20.15	20.25	-1	643	-0.16%
2024/02/19	1	21.30	0	0.00	21.80	1	663	0.15%
2024/01/17	1	17.80	0	0.00	17.65	1	621	0.16%
2024/01/16	0	0.00	25	17.90	17.85	-25	611	-4.09%
2024/01/04	25	17.45	0	0.00	17.40	25	549	4.55%
2024/01/02	0	0.00	1	17.20	17.05	-1	522	-0.19%
2023/12/19	0	0.00	1	14.90	15.05	-1	411	-0.24%
2023/10/13	0.1	12.80	0	0.00	12.75	0.1	66	0.07%
2023/08/23	0	0.00	2	11.80	11.50	-2	49	-4.07%
2023/06/29	0	0.00	1	11.40	11.35	-1	77	-1.30%
2023/05/22	0	0.00	1	11.60	11.65	-1	92	-1.08%
2023/04/20	0	0.00	1	11.10	11.05	-1	84	-1.18%
2023/04/11	1	11.20	0	0.00	11.25	1	73	1.36%
2023/04/10	1	11.25	0	0.00	11.20	1	72	1.38%
2023/04/07	0	0.00	4	11.10	11.00	-4	71	-5.60%
2023/03/20	1	10.55	0	0.00	10.50	1	59	1.68%
2023/03/14	1	10.60	0	0.00	10.45	1	52	1.90%
2023/03/09	2	11.30	0	0.00	10.75	2	49	4.04%
2022/08/25	1	10.95	3	11.58	10.65	-2	367	-0.54%
2022/06/30	1	10.55	1	10.80	10.45	0	298	0.00%
2022/06/23	2	10.90	1	11.80	11.00	1	239	0.42%
2022/06/22	1	11.85	5	11.90	11.90	-4	138	-2.88%
2022/06/06	1	10.50	0	0.00	10.45	1	45	2.22%
2022/02/11	2	11.35	0	0.00	11.30	2	410	0.49%
2022/01/21	1	10.90	0	0.00	10.80	1	415	0.24%
2021/12/23	2	11.70	2	14.30	11.80	0	385	0.00%
2021/12/22	2	13.00	0	0.00	13.00	2	283	0.71%
2021/12/08	1	14.15	0	0.00	14.45	1	285	0.35%
2021/05/13	2	11.80	11	11.56	11.75	-9	253	-3.55%
2021/05/06	0	0.00	2	12.70	12.50	-2	232	-0.86%
2021/05/05	0	0.00	6	12.40	12.80	-6	230	-2.60%
2021/05/03	1	13.40	0	0.00	13.35	1	216	0.46%
2021/04/29	18	14.26	10	14.25	13.35	8	207	3.86%
2021/04/28	10	14.00	1	14.05	14.05	9	178	5.06%
2021/04/19	1	12.50	0	0.00	12.35	1	133	0.75%
2021/03/02	0	0.00	8	10.95	11.20	-8	119	-6.71%
2021/02/25	0	0.00	7	10.81	10.90	-7	116	-6.02%
2021/02/24	0	0.00	14	10.94	10.80	-14	115	-12.08%
2021/02/23	3	11.00	11	10.96	10.95	-8	115	-6.92%
2021/02/22	0	0.00	3	10.78	10.75	-3	116	-2.57%
2021/02/19	0	0.00	2	10.73	10.75	-2	117	-1.70%
2021/02/18	0	0.00	5	10.68	10.75	-5	117	-4.25%
2021/02/17	0	0.00	1	10.65	10.65	-1	117	-0.85%
2021/02/02	1	10.55	1	10.65	10.60	0	121	0.00%
2021/01/29	2	10.63	0	0.00	10.60	2	122	1.63%
2021/01/21	1	10.90	1	11.10	10.95	0	125	0.00%
2021/01/20	1	10.95	0	0.00	10.90	1	125	0.80%
2021/01/19	1	11.25	12	11.18	11.30	-11	125	-8.77%
2021/01/15	4	10.93	0	0.00	10.95	4	123	3.24%
2021/01/14	5	11.13	12	11.26	11.10	-7	121	-5.76%
2021/01/13	0	0.00	1	10.90	10.85	-1	120	-0.83%
2021/01/12	5	10.80	5	10.89	10.80	0	120	0.00%
2021/01/08	1	10.80	1	10.90	10.80	0	121	0.00%
2021/01/07	3	10.80	3	10.90	10.80	0	122	0.00%
2021/01/06	5	10.77	0	0.00	10.75	5	122	4.08%
2020/12/31	0	0.00	6	11.00	11.00	-6	121	-4.94%
2020/12/30	0	0.00	14	11.05	11.10	-14	121	-11.57%
2020/12/29	6	11.08	2	11.15	11.05	4	121	3.30%
2020/12/28	3	11.25	2	11.38	11.15	1	119	0.84%
2020/12/25	4	10.80	2	11.00	11.20	2	116	1.72%
2020/12/24	20	11.02	0	0.00	11.00	20	113	17.56%
2020/12/23	0	0.00	11	10.71	10.85	-11	115	-9.56%
2020/12/21	9	11.46	1	11.65	11.50	8	127	6.26%
2020/12/18	2	11.65	15	11.70	11.80	-13	126	-10.29%
2020/12/17	0	0.00	1	10.85	10.95	-1	124	-0.80%
2020/12/16	0	0.00	3	10.78	10.80	-3	124	-2.41%
2020/12/11	0	0.00	2	11.00	10.95	-2	125	-1.60%
2020/12/10	4	11.18	2	11.10	11.25	2	125	1.59%
2020/12/09	29	11.37	3	11.10	11.10	26	127	20.45%
2020/12/08	9	12.15	2	12.20	12.00	7	120	5.81%
2020/12/07	3	12.80	3	12.95	12.60	0	123	0.00%
2020/12/04	7	12.71	0	0.00	12.80	7	157	4.44%
2020/12/03	7	12.84	3	13.00	12.75	4	220	1.81%
2020/12/02	3	12.90	0	0.00	12.90	3	220	1.36%
2020/12/01	6	12.93	0	0.00	13.00	6	221	2.71%
2020/11/30	28	12.97	13	13.19	13.00	15	219	6.85%
2020/11/27	8	12.63	34	12.53	12.60	-26	212	-12.24%
2020/11/26	0	0.00	6	12.25	12.35	-6	206	-2.90%
2020/11/24	0	0.00	10	12.18	12.05	-10	211	-4.74%
2020/11/23	10	11.93	15	12.06	12.15	-5	213	-2.34%
2020/11/20	5	12.00	0	0.00	11.95	5	220	2.27%
2020/11/19	15	12.02	10	12.18	12.10	5	254	1.96%
2020/11/18	3	12.05	0	0.00	12.10	3	253	1.19%
2020/11/17	5	12.10	0	0.00	12.05	5	253	1.97%
2020/11/16	0	0.00	3	12.25	12.10	-3	262	-1.14%
2020/11/13	3	12.10	3	12.25	12.15	0	267	0.00%
2020/11/12	20	12.21	0	0.00	12.10	20	268	7.46%
2020/11/11	0	0.00	8	12.19	12.55	-8	281	-2.84%
2020/11/05	2	12.00	0	0.00	12.00	2	324	0.62%
2020/11/02	3	11.90	0	0.00	12.05	3	367	0.82%
2020/10/30	1	11.90	0	0.00	11.90	1	372	0.27%
2020/10/23	0	0.00	20	12.01	11.95	-20	418	-4.78%
2020/10/16	6	11.85	6	12.10	11.85	0	433	0.00%
2020/10/15	5	12.25	0	0.00	11.85	5	442	1.13%
2020/10/14	10	12.33	0	0.00	12.40	10	441	2.27%
2020/10/13	8	12.31	0	0.00	12.30	8	444	1.80%
2020/10/12	8	12.54	0	0.00	12.55	8	444	1.80%
2020/10/08	3	12.55	0	0.00	12.50	3	444	0.67%
2020/08/11	0	0.00	1	15.15	15.00	-1	292	-0.34%
2020/08/10	1	14.70	0	0.00	14.70	1	278	0.36%
2020/07/21	0	0.00	18	11.60	11.50	-18	214	-8.40%
2020/07/17	0	0.00	31	11.45	11.35	-31	218	-14.18%
2020/07/16	5	11.30	10	11.38	11.35	-5	220	-2.27%
2020/07/15	5	11.35	0	0.00	11.20	5	224	2.22%
2020/07/14	4	11.05	4	11.20	11.30	0	228	0.00%
2020/07/10	55	11.24	11	11.34	11.05	44	231	19.02%
2020/07/09	25	11.45	25	11.58	11.75	0	224	0.00%
2020/07/08	25	11.27	20	11.51	11.70	5	205	2.43%
2020/07/07	0	0.00	3	10.90	10.85	-3	182	-1.64%
2020/07/06	11	10.79	8.2	10.88	10.80	2.8	185	1.50%
2020/07/02	0	0.00	1	11.00	10.80	-1	186	-0.54%
2020/06/30	0	0.00	4	10.50	11.20	-4	180	-2.21%
2020/06/24	0	0.00	1	10.50	10.35	-1	174	-0.57%
2020/06/23	5	10.40	28	10.50	10.40	-23	175	-13.09%
2020/06/22	1	10.50	10	10.60	10.60	-9	174	-5.14%
2020/06/19	0	0.00	14	10.74	10.75	-14	176	-7.93%
2020/06/18	0	0.00	6	10.75	10.75	-6	176	-3.40%
2020/06/16	3	10.60	18	10.60	10.75	-15	178	-8.41%
2020/06/15	0	0.00	5	10.35	10.35	-5	177	-2.82%
2020/06/12	6	10.25	6	10.35	10.25	0	179	0.00%
2020/06/09	0	0.00	5	10.76	10.70	-5	203	-2.46%
2020/06/05	2	10.70	0	0.00	10.70	2	237	0.84%
2020/06/04	3	10.78	3	10.90	10.85	0	259	0.00%
2020/06/03	2	10.60	4	10.73	10.95	-2	274	-0.73%
2020/06/02	0	0.00	2	10.45	10.70	-2	281	-0.71%
2020/06/01	4	10.38	4	10.48	10.40	0	283	0.00%
2020/05/29	5	10.35	6	10.45	10.30	-1	293	-0.34%
2020/05/27	6	10.33	2	10.50	10.10	4	311	1.28%
2020/05/26	2	10.30	4	10.35	10.35	-2	326	-0.61%
2020/05/25	8	10.15	0	0.00	10.10	8	348	2.30%
2020/05/22	9	10.17	3	10.20	10.10	6	358	1.67%
2020/05/21	10	10.35	10	10.45	10.30	0	362	0.00%
2020/05/19	19	10.38	0	0.00	10.20	19	373	5.08%
2020/05/18	18	10.59	0	0.00	10.45	18	379	4.74%
2020/05/15	29	10.81	8	10.60	10.55	21	406	5.16%
2020/05/14	15	11.34	4	11.43	11.25	11	418	2.63%
2020/05/13	0	0.00	3	12.30	12.45	-3	417	-0.72%
2020/05/12	3	12.30	0	0.00	12.30	3	445	0.67%
2020/04/30	3	11.05	3	11.15	11.30	0	448	0.00%
2020/04/27	6	11.15	15	11.40	11.45	-9	460	-1.96%
2020/04/23	18	11.14	9	11.27	10.90	9	527	1.71%
2020/03/16	0	0.00	15	9.08	9.00	-15	467	-3.21%
2020/03/13	2	8.69	2	9.04	9.03	0	465	0.00%
2020/03/12	50	9.63	50	9.78	9.59	0	454	0.00%
2020/03/10	5	11.98	0	0.00	10.90	5	420	1.19%
2020/03/06	10	10.45	0	0.00	10.35	10	382	2.61%
2020/02/13	6	10.45	6	10.53	10.45	0	205	0.00%
2020/01/20	5	11.20	5	10.35	9.79	0	182	0.00%
2019/04/12	0	0.00	20	8.77	8.90	-20	44	-45.28%
2018/09/27	20	9.13	0	0.00	9.11	20	121	16.52%
2018/07/18	0	0.00	3	9.35	9.39	-3	540	-0.55%
2018/07/11	6	9.27	11	9.15	9.15	-5	532	-0.94%
2018/07/10	2	9.49	0	0.00	9.41	2	523	0.38%
2018/07/06	1	9.36	0	0.00	9.32	1	517	0.19%
2018/07/05	0	0.00	3	9.89	9.67	-3	510	-0.59%
2018/07/04	1	10.15	0	0.00	10.10	1	499	0.20%
2018/07/03	6	10.75	1	11.05	10.65	5	495	1.01%
2018/07/02	22	11.15	22	10.66	10.60	0	483	0.00%
2018/06/29	2	11.73	23	11.97	11.45	-21	463	-4.54%
2018/06/28	10	12.70	12	12.65	12.70	-2	396	-0.50%
2018/06/14	0	0.00	2	9.92	9.78	-2	140	-1.42%
2018/05/24	1	9.12	0	0.00	9.24	1	153	0.65%
2018/05/23	0	0.00	1	9.35	9.20	-1	155	-0.64%
2018/05/21	1	9.20	10	9.20	9.19	-9	157	-5.72%
2018/05/18	0	0.00	2	9.15	9.20	-2	156	-1.28%
2018/05/17	0	0.00	3	9.12	9.13	-3	157	-1.91%
2018/05/09	0	0.00	3	9.15	9.10	-3	167	-1.79%
2018/05/07	1	9.20	0	0.00	9.05	1	167	0.60%
2018/04/26	1	9.23	0	0.00	9.33	1	174	0.57%
2018/04/23	2	9.42	0	0.00	9.40	2	268	0.75%
2018/04/17	2	9.17	0	0.00	9.22	2	323	0.62%
2018/04/16	1	9.22	0	0.00	9.22	1	334	0.30%
2018/04/13	2	9.26	0	0.00	9.22	2	350	0.57%
2018/04/10	2	9.37	0	0.00	9.27	2	387	0.52%
2018/04/09	2	9.40	0	0.00	9.40	2	398	0.50%
2018/03/30	1	9.80	0	0.00	9.65	1	437	0.23%
2018/03/29	5	9.89	0	0.00	9.89	5	456	1.10%
2018/03/28	2	9.89	0	0.00	9.92	2	468	0.43%
2018/03/22	6	9.88	0	0.00	9.86	6	493	1.22%
2018/03/21	1	9.88	0	0.00	9.89	1	492	0.20%
2018/03/20	2	9.88	0	0.00	9.91	2	490	0.41%
2018/03/19	14	9.94	0	0.00	9.97	14	490	2.85%
2018/03/16	0	0.00	1	9.92	9.95	-1	488	-0.20%
2018/03/13	0	0.00	1	9.80	9.84	-1	479	-0.21%
2018/03/06	0	0.00	1	9.70	9.50	-1	469	-0.21%
2018/02/26	0	0.00	2	9.45	9.51	-2	444	-0.45%
2018/01/19	1	9.41	0	0.00	9.46	1	512	0.20%
2018/01/18	1	9.74	0	0.00	9.62	1	506	0.20%
2018/01/17	0	0.00	2	10.30	10.30	-2	484	-0.41%
2018/01/15	2	9.33	1	9.64	9.47	1	435	0.23%
2018/01/05	1	9.33	0	0.00	9.25	1	373	0.27%
2018/01/03	1	9.62	0	0.00	9.81	1	348	0.29%