誠研 (3494)-第一金-桃園券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
--
漲幅
0.00%
成交量
116張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	5.08	0	0.00	5.08	5	135	3.69%
2024/03/18	0	0.00	3	5.60	5.41	-3	122	-2.46%
2024/03/07	0	0.00	5	6.36	6.25	-5	114	-4.37%
2024/03/06	0	0.00	2	6.39	6.47	-2	114	-1.75%
2024/01/17	0	0.00	20	6.06	6.04	-20	156	-12.79%
2023/12/12	0	0.00	1	6.80	6.87	-1	155	-0.64%
2023/11/30	1	7.17	0	0.00	6.97	1	147	0.68%
2023/11/29	3	7.35	0	0.00	7.18	3	142	2.11%
2023/11/27	0	0.00	2	6.14	6.22	-2	117	-1.71%
2023/11/24	0	0.00	7	5.63	5.66	-7	111	-6.29%
2023/11/23	2	4.96	0	0.00	5.15	2	106	1.88%
2023/11/22	2	5.25	2	5.14	5.14	0	95	0.00%
2023/11/21	7	5.43	0	0.00	5.40	7	92	7.60%
2023/11/20	3	5.43	0	0.00	5.42	3	88	3.38%
2023/11/16	3	5.93	3	5.97	5.80	0	80	0.00%
2023/11/13	5	6.22	0	0.00	6.16	5	71	7.01%
2023/11/08	0	0.00	5	6.30	6.30	-5	74	-6.71%
2023/11/07	1	6.31	0	0.00	6.30	1	73	1.37%
2023/11/06	5	6.30	0	0.00	6.30	5	73	6.76%
2023/11/01	0	0.00	1	6.49	6.39	-1	79	-1.26%
2023/10/27	10	6.63	0	0.00	6.50	10	81	12.28%
2023/10/24	0	0.00	2	6.11	6.30	-2	85	-2.33%
2023/09/28	2	6.80	0	0.00	6.80	2	106	1.88%
2023/09/26	2	6.90	0	0.00	6.80	2	113	1.76%
2023/09/22	3	6.80	0	0.00	6.79	3	118	2.53%
2023/09/06	1	6.80	1	7.18	6.92	0	154	0.00%
2023/08/24	0	0.00	1	6.89	6.89	-1	168	-0.59%
2023/08/22	5	6.80	0	0.00	6.67	5	172	2.90%
2023/08/15	1	6.99	0	0.00	6.80	1	202	0.49%
2023/08/10	5	6.95	1	7.22	7.07	4	205	1.95%
2023/08/04	5.3	7.38	3	7.60	7.45	2.3	204	1.13%
2023/08/01	1	7.51	0	0.00	7.46	1	213	0.47%
2023/07/28	5	7.70	0	0.00	7.70	5	226	2.21%
2023/07/21	0	0.00	1	8.16	7.93	-1	232	-0.43%
2023/07/20	6	7.80	0	0.00	7.87	6	236	2.54%
2023/07/19	0	0.00	5	8.11	7.73	-5	238	-2.10%
2023/07/18	5	7.95	1	8.42	8.29	4	237	1.68%
2023/07/17	9	8.20	0	0.00	8.43	9	232	3.88%
2023/07/14	1	8.85	0	0.00	8.86	1	231	0.43%
2023/07/13	2	8.90	0	0.00	8.90	2	234	0.85%
2023/07/11	3	9.00	13	9.00	8.97	-10	282	-3.54%
2023/07/06	0	0.00	2	9.28	9.06	-2	367	-0.54%
2023/07/04	0	0.00	10	9.33	9.34	-10	378	-2.64%
2023/07/03	16	8.78	5	9.00	9.06	11	384	2.86%
2023/06/30	2	9.10	0	0.00	9.22	2	394	0.51%
2023/06/29	0	0.00	1	9.17	9.20	-1	400	-0.25%
2023/06/27	0	0.00	20	9.24	9.08	-20	423	-4.72%
2023/06/21	2	8.30	4	8.36	8.37	-2	441	-0.45%
2023/06/20	0	0.00	8	8.25	8.33	-8	442	-1.81%
2023/06/15	1	7.78	0	0.00	7.79	1	454	0.22%
2023/06/14	1	7.77	0	0.00	7.74	1	465	0.21%
2023/06/13	0	0.00	1	7.75	7.67	-1	481	-0.21%
2023/06/12	5	7.98	0	0.00	7.55	5	492	1.01%
2023/06/05	1	7.54	2	7.63	7.69	-1	631	-0.16%
2023/05/31	0	0.00	4	7.50	7.68	-4	661	-0.60%
2023/05/26	5	7.50	2	7.65	7.56	3	688	0.44%
2023/05/25	1	7.90	0	0.00	7.87	1	701	0.14%
2023/05/24	1	8.00	0	0.00	8.04	1	728	0.14%
2023/05/23	0	0.00	10	8.01	8.00	-10	759	-1.32%
2023/05/22	3	7.30	6	7.38	7.31	-3	762	-0.39%
2023/05/09	0	0.00	5	7.07	7.01	-5	1,016	-0.49%
2023/05/04	5	6.70	0	0.00	6.78	5	1,027	0.49%
2023/04/18	2	7.00	0	0.00	7.07	2	1,128	0.18%
2023/04/14	7	7.15	1	7.30	7.35	6	1,130	0.53%
2023/04/12	3.8	6.84	2	6.84	6.84	1.8	1,050	0.17%
2023/04/10	2	8.43	0	0.00	8.43	2	1,061	0.19%
2023/04/07	9	9.36	0	0.00	9.36	9	1,070	0.84%
2023/04/06	2	10.65	0	0.00	10.40	2	1,078	0.19%
2023/03/27	6	10.70	0	0.00	10.85	6	1,222	0.49%
2023/03/21	6	10.90	0	0.00	11.05	6	1,410	0.43%
2023/03/20	5	11.10	0	0.00	11.00	5	1,502	0.33%
2023/03/16	5	10.85	0	0.00	10.90	5	1,568	0.32%
2023/03/15	8	11.18	0	0.00	11.15	8	1,585	0.50%
2023/03/14	22	11.38	0	0.00	11.10	22	1,601	1.37%
2023/03/13	0	11.05	45	11.90	11.90	-45	1,638	-2.75%
2023/03/10	0	12.00	0	0.00	10.85	0	1,617	0.00%
2023/03/09	0	0.00	1	11.40	11.30	-1	1,617	-0.06%
2023/03/08	5	11.40	0	0.00	11.45	5	1,623	0.31%
2023/03/06	0	11.40	0	0.00	11.60	0	1,625	0.00%
2023/03/03	7	11.35	0	0.00	11.40	7	1,620	0.43%
2023/03/02	6	11.31	0	0.00	11.40	6	1,620	0.37%
2023/03/01	0	0.00	1	11.40	11.40	-1	1,621	-0.06%
2023/02/24	15	11.35	1	11.45	11.25	14	1,621	0.86%
2023/02/23	10	11.52	0	0.00	11.55	10	1,614	0.62%
2023/02/21	6	11.25	0	0.00	11.95	6	1,589	0.38%
2023/02/20	0	0.00	3	11.22	11.25	-3	1,566	-0.19%
2023/02/17	0.1	11.35	0	0.00	11.30	0.1	1,558	0.01%
2023/02/16	0.1	11.50	0	0.00	11.45	0.1	1,552	0.01%
2023/02/15	0	0.00	13	11.23	11.60	-13	1,547	-0.84%
2023/02/14	1	11.70	0	0.00	11.50	1	1,529	0.07%
2023/02/13	9	11.39	3	11.65	11.95	6	1,516	0.40%
2023/02/10	2	10.90	48	11.18	11.25	-46	1,487	-3.09%
2023/02/07	5	10.33	0	0.00	10.25	5	1,484	0.34%
2023/02/06	4	10.40	0	0.00	10.40	4	1,488	0.27%
2023/02/03	0	0.00	0	10.50	10.45	0	1,494	0.00%
2023/02/02	14	10.58	0	0.00	10.60	14	1,492	0.94%
2023/02/01	0	0.00	1	10.60	10.55	-1	1,507	-0.07%
2023/01/31	2	10.20	0	0.00	10.25	2	1,529	0.13%
2023/01/30	5	10.19	0	0.00	10.25	5	1,548	0.32%
2023/01/13	5	10.44	0	0.00	10.25	5	1,554	0.32%
2023/01/12	6	10.59	0	0.00	10.50	6	1,557	0.39%
2023/01/11	4	10.65	0	0.00	10.60	4	1,554	0.26%
2023/01/09	0	0.00	10	10.55	10.65	-10	1,533	-0.65%
2023/01/05	2	10.80	0	0.00	10.70	2	1,553	0.13%
2023/01/03	10	10.80	0	0.00	10.80	10	1,555	0.64%
2022/12/29	1	10.50	0	0.00	10.50	1	1,569	0.06%
2022/12/26	0	0.00	2	10.90	11.05	-2	1,615	-0.12%
2022/12/22	0	0.00	9	11.46	11.15	-9	1,610	-0.56%
2022/12/21	1	12.30	8	11.95	11.50	-7	1,610	-0.43%
2022/12/20	8	12.65	0	0.00	12.00	8	1,590	0.50%
2022/12/19	0	0.00	22	12.90	12.90	-22	1,582	-1.39%
2022/12/16	5	12.18	0	0.00	11.85	5	1,546	0.32%
2022/12/15	0	0.00	1	12.65	12.55	-1	1,520	-0.07%
2022/12/14	11	12.65	12	12.28	12.50	-1	1,508	-0.07%
2022/12/13	2	12.80	12	12.78	12.90	-10	1,491	-0.67%
2022/12/12	19	11.71	20	11.96	12.00	-1	1,449	-0.07%
2022/12/09	10	10.94	0	0.00	10.95	10	1,373	0.73%
2022/12/08	1	10.55	11	11.40	11.05	-10	1,385	-0.72%
2022/12/07	20	9.92	20	10.36	10.60	0	1,347	0.00%
2022/12/06	5	10.10	5	10.00	9.98	0	1,346	0.00%
2022/12/05	5	10.80	5	10.70	10.35	0	1,356	0.00%
2022/12/02	0	0.00	30	10.11	10.15	-30	1,353	-2.22%
2022/11/17	0	0.00	5	8.96	9.01	-5	2,092	-0.24%
2022/11/16	5	8.86	0	0.00	8.84	5	2,130	0.23%
2022/11/15	2	9.06	0	0.00	9.05	2	2,181	0.09%
2022/11/10	5	9.00	0	0.00	9.03	5	2,428	0.21%
2022/11/09	10	9.27	0	0.00	9.19	10	2,638	0.38%
2022/11/08	10	10.00	2	9.66	9.50	8	2,772	0.29%
2022/11/07	0	0.00	10	9.59	9.59	-10	2,797	-0.36%
2022/11/04	0	0.00	3	8.67	8.72	-3	2,830	-0.11%
2022/11/03	5	8.40	5	8.51	8.46	0	2,902	0.00%
2022/10/28	1.1	8.90	0	0.00	8.27	1.1	3,444	0.03%
2022/10/27	0	8.57	0	0.00	9.02	0	3,525	0.00%
2022/10/26	6	8.21	5	8.45	8.51	1	3,748	0.03%
2022/10/21	2	8.46	0	0.00	8.20	2	4,102	0.05%
2022/10/20	2	8.56	0	0.00	8.60	2	4,295	0.05%
2022/10/12	1	9.15	0	0.00	9.37	1	4,623	0.02%
2022/10/11	4	9.44	0	0.00	9.36	4	4,644	0.09%
2022/10/07	4	9.92	0	0.00	9.93	4	4,652	0.09%
2022/10/06	7	10.00	0	0.00	9.97	7	4,675	0.15%
2022/10/04	0	0.00	5	10.65	10.65	-5	4,668	-0.11%
2022/10/03	2	9.58	0	0.00	9.72	2	4,704	0.04%
2022/09/28	6	9.90	1	9.83	9.62	5	5,024	0.10%
2022/09/27	1	10.35	0	0.00	10.40	1	5,026	0.02%
2022/09/26	1	10.25	35	10.24	10.05	-34	5,018	-0.68%
2022/09/21	4.1	11.30	0	0.00	11.50	4.1	5,023	0.08%
2022/09/20	1	11.40	1	11.65	11.50	0	5,015	0.00%
2022/09/19	4	11.98	0	0.00	11.40	4	5,007	0.08%
2022/09/16	3.1	12.05	0	0.00	12.10	3.1	4,976	0.06%
2022/09/15	19.5	12.55	0	0.00	12.30	19.5	4,967	0.39%
2022/09/14	0	0.00	5	12.90	12.90	-5	4,946	-0.10%
2022/09/08	0	0.00	6	13.40	13.35	-6	4,914	-0.12%
2022/09/07	3	13.05	24	13.15	13.20	-21	4,867	-0.43%
2022/09/06	4	12.11	4	11.85	12.00	0	4,817	0.00%
2022/09/05	2	12.45	0	0.00	12.45	2	4,820	0.04%
2022/09/02	5	12.67	0	0.00	12.55	5	4,939	0.10%
2022/09/01	18	13.39	6	13.30	13.00	12	4,983	0.24%
2022/08/31	2	13.70	0	0.00	13.55	2	4,986	0.04%
2022/08/30	8	13.97	0	0.00	13.85	8	4,982	0.16%
2022/08/29	7	13.66	0	0.00	13.30	7	4,941	0.14%
2022/08/26	32.2	14.66	18	15.05	14.50	14.2	4,850	0.29%
2022/08/25	16	15.15	0	0.00	15.00	16	4,752	0.34%
2022/08/24	8	16.39	19	16.24	15.70	-11	4,614	-0.24%
2022/08/23	0	0.00	10	15.00	15.00	-10	4,428	-0.23%
2022/08/22	17	15.23	2	15.00	15.20	15	4,386	0.34%
2022/08/19	6	15.10	2	15.45	15.00	4	4,325	0.09%
2022/08/18	8	15.24	0	0.00	15.15	8	4,266	0.19%
2022/08/17	5	14.73	3	15.15	15.75	2	4,175	0.05%
2022/08/16	5	15.27	2	15.45	15.40	3	4,062	0.07%
2022/08/15	0	0.00	6	14.45	14.65	-6	3,842	-0.16%
2022/08/12	4	13.41	11.7	13.65	13.35	-7.7	3,686	-0.21%
2022/08/11	0.3	14.12	0	0.00	13.90	0.3	3,607	0.01%
2022/08/10	8.1	14.10	8	14.00	13.90	0.1	3,530	0.00%
2022/08/09	2.4	13.98	4	13.84	14.30	-1.6	3,452	-0.05%
2022/08/08	15	13.97	15	13.78	14.40	0	3,307	0.00%
2022/08/05	0.1	13.10	12	12.65	13.10	-12	3,103	-0.39%
2022/08/03	0.2	12.14	0	0.00	12.15	0.2	2,876	0.01%
2022/08/02	12.5	12.52	20	12.95	12.50	-7.6	2,767	-0.27%
2022/08/01	25	12.17	0	0.00	12.45	25	2,511	1.00%
2022/07/29	0.3	10.74	0	0.00	11.35	0.3	2,360	0.01%
2022/07/28	0.2	10.78	1	10.65	10.35	-0.8	2,208	-0.04%
2022/07/27	10	11.24	12	10.41	10.80	-2	2,104	-0.10%
2022/07/26	12	10.65	0	0.00	10.65	12	1,895	0.63%
2022/07/25	0.3	8.84	0	0.00	9.71	0.3	1,709	0.02%
2022/07/22	0.3	8.87	0	0.00	8.83	0.3	1,642	0.02%
2022/07/21	0.1	9.10	6	8.90	8.86	-5.9	1,626	-0.36%
2022/07/20	8.2	9.36	0	0.00	9.13	8.2	1,589	0.52%
2022/07/19	0	0.00	12	9.28	9.30	-12	1,538	-0.78%
2022/07/15	0.1	8.44	8	8.41	8.52	-8	1,461	-0.54%
2022/07/13	0.3	8.77	3	8.68	8.68	-2.7	1,406	-0.19%
2022/07/12	6	8.64	0	0.00	8.41	6	1,374	0.44%
2022/07/11	9.7	9.00	9	9.06	8.95	0.7	1,328	0.05%
2022/07/08	2	9.33	6	9.29	9.05	-4	1,268	-0.32%
2022/07/07	20	9.53	12	9.53	9.68	8	1,165	0.69%
2022/07/06	0	0.00	4	8.82	8.83	-4	1,014	-0.39%
2022/07/05	2	7.69	45	7.99	8.03	-43	907	-4.74%
2022/07/01	0	0.00	2	7.20	7.00	-2	862	-0.23%
2022/06/30	15	7.20	9	7.30	7.45	6	848	0.71%
2022/06/27	4	8.46	2	8.40	8.16	2	759	0.26%
2022/06/24	6	7.71	0	0.00	8.05	6	731	0.82%
2022/06/21	8	7.64	3	7.70	7.81	5	677	0.74%
2022/06/20	10	7.21	0	0.00	7.10	10	660	1.51%
2022/06/15	30	7.90	0	0.00	7.80	30	585	5.12%
2022/06/14	0	0.00	20	8.04	8.13	-20	547	-3.65%
2022/06/13	28	8.25	20	8.23	8.80	8	475	1.68%
2022/06/09	20	7.04	0	0.00	7.38	20	218	9.16%
2022/06/07	0	0.00	10	5.91	6.10	-10	132	-7.52%
2022/05/25	10	5.77	0	0.00	5.84	10	113	8.80%
2022/04/07	0	5.27	0	0.00	5.29	0	102	0.00%
2022/04/01	0	0.00	0.3	5.27	5.29	-0.3	102	-0.33%
2022/03/25	0	0.00	1	5.12	5.36	-1	99	-1.01%
2022/03/08	0	0.00	0	4.76	4.76	0	104	0.00%
2022/03/07	41	4.97	0	4.97	4.90	41	105	38.89%
2022/03/02	39	5.00	0	0.00	5.07	39	109	35.78%
2022/02/23	0	0.00	1	5.04	5.04	-1	125	-0.80%
2022/01/05	1	6.27	0	0.00	6.16	1	187	0.53%
2021/11/08	2	4.07	17	4.01	4.02	-15	113	-13.25%
2021/09/16	0	0.00	1	3.17	3.27	-1	152	-0.66%
2021/09/10	1	3.26	0	0.00	3.20	1	162	0.62%
2021/08/11	0	0.00	3	3.51	3.50	-3	288	-1.04%
2021/07/02	0	0.00	20	3.85	3.79	-20	711	-2.81%
2021/06/30	0	0.00	2	3.23	3.19	-2	687	-0.29%
2021/06/23	10	3.20	0	0.00	3.19	10	706	1.42%
2021/06/18	5	3.25	0	0.00	3.23	5	754	0.66%
2021/06/17	5	3.25	0	0.00	3.28	5	787	0.63%
2021/06/15	0	0.00	12	3.15	3.29	-12	789	-1.52%
2021/05/19	0	0.00	2	4.15	3.90	-2	772	-0.26%
2021/05/17	1	3.86	0	0.00	3.80	1	734	0.14%
2021/05/12	1	4.45	0	0.00	4.39	1	705	0.14%
2021/05/11	5	5.01	0	0.00	4.81	5	694	0.72%
2021/05/10	0	0.00	10	5.08	5.08	-10	678	-1.47%
2021/05/06	0	0.00	1	4.63	4.64	-1	655	-0.15%
2021/05/04	17	4.60	0	0.00	4.60	17	649	2.62%
2021/04/29	0	0.00	17	5.05	5.01	-17	638	-2.66%
2021/04/28	1	5.20	0	0.00	5.10	1	628	0.16%
2021/04/27	0	0.00	37	5.22	5.20	-37	619	-5.97%
2021/04/26	0	5.23	1	5.12	5.11	-1	593	-0.17%
2021/04/23	0	0.00	1	4.98	4.90	-1	568	-0.18%
2021/04/22	1	5.12	0	0.00	4.90	1	558	0.18%
2021/04/21	1	4.89	0	0.00	4.89	1	529	0.19%
2021/04/12	26	4.32	3	4.30	4.39	23	471	4.88%
2021/03/30	30	4.35	0	0.00	4.39	30	631	4.75%
2021/03/29	10	4.49	0	0.00	4.47	10	630	1.59%
2021/03/11	0	4.65	0	0.00	4.21	0	645	0.00%
2021/03/04	0	0.00	3	4.35	4.37	-3	714	-0.42%
2021/03/02	3	4.49	0	0.00	4.35	3	725	0.41%
2021/02/24	3	4.52	0	0.00	4.50	3	776	0.39%
2021/01/25	0	0.00	1	4.30	4.25	-1	816	-0.12%
2021/01/15	1	4.90	0	0.00	4.85	1	804	0.12%
2020/12/29	0	0.00	2	5.10	5.06	-2	736	-0.27%
2020/12/21	0	0.00	1	5.04	5.08	-1	1,056	-0.09%
2020/11/20	2	4.86	0	0.00	4.89	2	1,094	0.18%
2020/10/12	2	5.20	0	0.00	5.19	2	1,122	0.18%
2020/09/25	0	0.00	1	5.49	5.48	-1	1,255	-0.08%
2020/09/23	1	5.66	0	0.00	5.66	1	1,011	0.10%
2020/08/20	0	0.00	10	4.15	4.08	-10	697	-1.43%
2020/08/14	0	0.00	20	4.12	4.15	-20	640	-3.12%
2020/07/15	20	4.78	0	0.00	4.68	20	493	4.05%
2020/07/14	10	4.74	0	0.00	4.86	10	486	2.05%
2020/07/13	1	5.46	4	5.60	5.26	-3	443	-0.68%
2020/07/10	4	5.46	0	0.00	5.46	4	395	1.01%
2020/03/13	0	3.80	0	0.00	3.77	0	328	0.00%
2020/02/25	6	4.30	0	0.00	4.34	6	321	1.86%
2020/02/24	0	4.40	0	0.00	4.36	0	321	0.00%
2020/01/03	0	0.00	6	4.99	4.94	-6	241	-2.48%
2019/12/31	4	5.49	0	0.00	5.16	4	228	1.75%
2019/12/30	2	4.99	0	0.00	5.37	2	184	1.08%
2019/06/18	0	0.00	1	4.22	4.17	-1	314	-0.32%
2019/05/31	1	4.22	0	0.00	4.15	1	326	0.31%
2019/05/20	0	0.00	5	4.51	4.54	-5	335	-1.49%
2019/05/16	5	4.75	0	0.00	4.71	5	329	1.52%
2019/05/08	0	0.00	21	5.07	5.04	-21	316	-6.65%
2019/05/07	0	0.00	1	5.36	5.16	-1	310	-0.32%
2019/05/06	7	5.38	0	0.00	5.42	7	292	2.40%
2019/05/03	20	4.87	0	0.00	4.93	20	257	7.76%
2019/05/02	2	4.46	0	0.00	4.49	2	230	0.87%
2019/04/23	0	0.00	2	5.21	5.26	-2	205	-0.97%
2019/04/12	0	0.00	1	5.58	5.60	-1	200	-0.50%
2019/04/10	1	5.62	0	0.00	5.63	1	195	0.51%
2019/04/08	0	5.56	0	0.00	5.51	0	187	0.00%
2019/03/15	0	6.00	0	0.00	6.03	0	175	0.00%
2019/03/11	2	6.02	0	0.00	6.02	2	178	1.12%
2019/02/18	3	6.23	0	0.00	6.23	3	149	2.01%
2019/02/13	3	6.35	0	0.00	6.34	3	148	2.02%
2019/02/11	3	6.30	0	0.00	6.30	3	149	2.00%
2019/01/29	2	6.45	0	0.00	6.58	2	147	1.36%
2019/01/21	0	6.43	0	0.00	6.37	0	149	0.00%
2019/01/09	0	7.65	0	0.00	7.58	0	137	0.01%
2019/01/07	0.1	7.73	0	0.00	7.66	0.1	140	0.08%
2019/01/03	2	7.80	0	0.00	7.79	2	157	1.27%
2018/12/12	2	7.16	0	0.00	7.40	2	163	1.22%
2018/11/14	3	6.40	0	0.00	6.36	3	197	1.52%
2018/10/17	3	6.36	0	0.00	6.70	3	269	1.11%
2018/09/21	3	7.50	0	0.00	7.55	3	274	1.09%
2018/09/17	0	0.00	2	7.58	7.60	-2	274	-0.73%
2018/09/10	2	7.34	0	0.00	7.34	2	251	0.80%
2018/09/07	1	8.12	7	8.12	8.15	-6	240	-2.49%
2018/09/05	4	8.36	2	8.36	8.41	2	242	0.83%
2018/09/03	1	8.30	0	0.00	8.34	1	266	0.38%
2018/08/20	0	0.00	1	8.55	8.52	-1	350	-0.29%
2018/08/10	3	8.70	0	0.00	8.62	3	329	0.91%
2018/08/09	3	8.72	0	0.00	8.75	3	328	0.91%
2018/07/25	0	0.00	1	9.05	9.00	-1	339	-0.29%
2018/07/24	1	8.25	0	0.00	8.95	1	563	0.18%
2018/07/12	2	8.86	2	8.93	8.85	0	583	0.00%
2018/07/11	7	8.92	0	0.00	8.94	7	584	1.20%
2018/06/15	2	10.05	0	0.00	10.05	2	724	0.28%
2018/06/01	0	0.00	5	10.15	9.98	-5	725	-0.69%
2018/05/16	2	9.75	0	0.00	9.65	2	767	0.26%
2018/04/30	4	9.99	0	0.00	10.00	4	868	0.46%
2018/04/26	5	9.71	0	0.00	9.60	5	820	0.61%
2018/04/24	2	9.70	13	9.90	9.70	-11	940	-1.17%
2018/04/19	1	10.15	0	0.00	10.10	1	963	0.10%
2018/04/18	1	10.35	0	0.00	10.15	1	964	0.10%
2018/04/16	1	10.00	13	10.09	10.00	-12	935	-1.28%
2018/04/13	0	0.00	12	10.15	10.25	-12	936	-1.28%
2018/04/12	0	0.00	10	10.05	10.00	-10	967	-1.03%
2018/04/03	0	0.00	3	10.25	10.25	-3	1,080	-0.28%
2018/03/31	2	10.30	0	0.00	10.30	2	1,080	0.19%
2018/03/09	2	10.75	0	0.00	10.60	2	979	0.20%
2018/02/22	0	0.00	21	10.30	10.30	-21	1,059	-1.98%
2018/02/12	7	9.59	0	0.00	9.83	7	1,063	0.66%
2018/02/07	5	10.14	4	10.20	10.05	1	1,073	0.09%
2018/02/06	6	10.07	0	0.00	9.97	6	1,067	0.56%
2018/02/05	3	10.95	0	0.00	10.95	3	1,052	0.29%
2018/01/30	1	11.65	0	0.00	11.40	1	1,103	0.09%
2018/01/22	6	12.15	4	12.38	12.05	2	1,053	0.19%
2018/01/19	1	11.40	0	0.00	12.10	1	905	0.11%
2018/01/11	1	10.80	0	0.00	10.75	1	853	0.12%
2018/01/10	0	0.00	1	11.05	10.80	-1	874	-0.11%
2018/01/08	3	11.40	58	11.47	11.40	-55	925	-5.94%
2018/01/05	11	11.30	0	0.00	11.20	11	902	1.22%
2018/01/04	5	11.20	30	11.35	11.40	-25	971	-2.57%
2018/01/02	57	11.17	0	0.00	11.15	57	1,043	5.46%