陽程 (3498)-第一金-桃園券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	49.50	0	0.00	50.30	3	2,156	0.14%
2025/01/20	9	50.50	0	50.90	50.50	9	2,254	0.40%
2025/01/15	6	52.05	6	50.80	50.80	0	2,594	0.00%
2025/01/14	6	51.20	6	51.40	51.80	0	2,730	0.00%
2025/01/13	2	50.35	0	0.00	50.00	2	2,922	0.07%
2025/01/09	4.2	54.14	0	0.00	53.20	4.2	3,445	0.12%
2025/01/08	0	0.00	2	56.95	56.10	-2	4,066	-0.05%
2025/01/07	11	58.57	14	58.81	57.20	-3	4,523	-0.07%
2025/01/06	4	57.18	2	58.40	57.20	2	4,723	0.04%
2025/01/03	0	0.00	2	57.90	58.00	-2	4,745	-0.04%
2025/01/02	8	58.88	7	58.04	57.80	1	4,774	0.02%
2024/12/31	3	56.97	2	57.95	57.50	1	4,802	0.02%
2024/12/30	2	57.70	2	58.85	57.70	0	4,840	0.00%
2024/12/27	0	0.00	1	58.60	58.60	-1	4,891	-0.02%
2024/12/26	12	61.65	6.5	60.97	60.10	5.5	4,890	0.11%
2024/12/25	3	60.70	9	61.89	62.50	-6	4,831	-0.12%
2024/12/24	4.3	57.16	4.3	56.92	56.90	0	4,772	0.00%
2024/12/23	1	57.50	1	57.80	57.60	0	4,840	0.00%
2024/12/20	0	0.00	4	56.20	57.00	-4	5,031	-0.08%
2024/12/19	1	53.40	3	53.83	53.90	-2	5,205	-0.04%
2024/12/18	7	54.51	8	54.58	54.50	-1	5,332	-0.02%
2024/12/17	7	55.50	2	56.05	56.20	5	5,359	0.09%
2024/12/16	6	56.92	5	53.90	53.90	1	5,559	0.02%
2024/12/13	1	57.70	0	0.00	56.60	1	5,600	0.02%
2024/12/12	9	60.26	12	58.87	58.70	-3	5,619	-0.05%
2024/12/11	4	56.50	8	57.21	58.80	-4	5,617	-0.07%
2024/12/10	3	53.93	2	53.40	53.50	1	5,606	0.02%
2024/12/09	6	54.52	6	53.95	54.00	0	5,622	0.00%
2024/12/06	1	55.30	0	0.00	54.90	1	5,634	0.02%
2024/12/05	5	56.30	19	55.43	55.50	-14	5,647	-0.25%
2024/12/04	3	56.40	13	56.36	56.20	-10	5,728	-0.17%
2024/12/03	5	55.92	3	55.90	56.20	2	5,756	0.03%
2024/12/02	7	54.43	6	55.68	55.60	1	5,827	0.02%
2024/11/29	2	52.85	1	52.80	52.50	1	5,831	0.02%
2024/11/28	16	52.50	4	52.88	52.20	12	5,930	0.20%
2024/11/27	6	53.20	6	52.00	52.00	0	5,973	0.00%
2024/11/26	5	54.30	7	53.57	53.40	-2	6,167	-0.03%
2024/11/25	5	54.82	4	54.93	54.90	1	6,381	0.02%
2024/11/22	1	54.00	10	54.08	53.80	-9	6,449	-0.14%
2024/11/21	5	54.84	8	54.73	54.30	-3	6,463	-0.05%
2024/11/20	9	56.31	17	55.69	55.60	-8	6,483	-0.12%
2024/11/19	0	0.00	3	56.53	57.40	-3	6,497	-0.05%
2024/11/18	6.2	58.69	13	56.33	56.00	-6.8	6,558	-0.10%
2024/11/15	3	59.20	4	59.45	59.20	-1	6,628	-0.02%
2024/11/14	3	59.93	9	60.00	58.70	-6	6,769	-0.09%
2024/11/13	23	60.92	12	60.88	59.80	11	6,804	0.16%
2024/11/12	11	59.57	13.5	60.25	59.50	-2.5	6,903	-0.04%
2024/11/11	13.7	62.33	18	62.14	60.80	-4.3	6,944	-0.06%
2024/11/08	43.5	68.43	25.4	66.99	65.50	18.1	6,901	0.26%
2024/11/07	22	68.52	15	68.85	69.30	7	6,727	0.10%
2024/11/06	5	63.28	8	64.24	63.00	-3	6,592	-0.05%
2024/11/05	4	63.67	4	63.65	63.70	0	6,592	0.00%
2024/11/04	10.4	64.08	4	62.40	62.40	6.4	6,588	0.10%
2024/11/01	3	66.04	20	66.73	65.80	-17	6,547	-0.26%
2024/10/30	25	66.13	8	67.40	66.20	17	6,531	0.26%
2024/10/29	8	65.53	4	66.65	64.80	4	6,513	0.06%
2024/10/28	3	66.33	8	65.48	66.10	-5	6,526	-0.08%
2024/10/25	17.4	69.18	16	67.83	67.20	1.4	6,486	0.02%
2024/10/24	6	71.20	6	71.12	69.70	0	6,453	0.00%
2024/10/23	21	72.31	25	72.66	71.60	-4	6,390	-0.06%
2024/10/22	6	71.40	10.3	71.36	74.10	-4.3	6,263	-0.07%
2024/10/21	13	70.99	11.4	71.31	70.40	1.6	6,205	0.03%
2024/10/18	12.5	71.74	5	70.90	69.70	7.5	6,132	0.12%
2024/10/17	22.4	73.08	14	72.68	73.30	8.4	5,974	0.14%
2024/10/16	5	69.78	33	70.44	73.80	-28	5,687	-0.49%
2024/10/15	93.3	68.50	78	67.57	67.10	15.3	5,526	0.28%
2024/10/14	21	64.48	13	64.74	66.40	8	4,937	0.16%
2024/10/11	31	59.62	60	60.90	60.40	-29	4,538	-0.64%
2024/10/09	11.5	56.46	8	56.00	56.30	3.5	4,406	0.08%
2024/10/08	7	58.27	8	58.08	58.10	-1	4,534	-0.02%
2024/10/07	15	58.19	6	58.40	58.30	9	4,554	0.20%
2024/10/04	7	57.13	5	56.94	57.10	2	4,783	0.04%
2024/10/01	12	55.96	16	56.33	57.60	-4	5,014	-0.08%
2024/09/30	9	54.90	7	54.94	54.40	2	5,038	0.04%
2024/09/27	6	55.47	29	56.13	55.40	-23	5,205	-0.44%
2024/09/26	3	56.80	0	0.00	55.40	3	5,372	0.06%
2024/09/25	11.5	58.38	8	57.08	56.80	3.5	5,382	0.07%
2024/09/24	24.5	58.51	16	58.18	59.00	8.5	5,539	0.15%
2024/09/23	12	57.46	11	57.65	58.50	1	5,412	0.02%
2024/09/20	5	56.70	11	56.49	56.30	-6	5,253	-0.11%
2024/09/19	10	54.60	8	54.69	54.30	2	5,222	0.04%
2024/09/18	49	57.04	57.6	57.29	55.10	-8.6	5,474	-0.16%
2024/09/16	19	54.66	11	54.84	55.30	8	5,320	0.15%
2024/09/13	8	53.46	8	53.95	54.30	0	5,278	0.00%
2024/09/12	18	53.73	18	53.64	54.00	0	5,231	0.00%
2024/09/11	8	50.49	21	50.94	51.90	-13	5,066	-0.26%
2024/09/10	15	49.70	28	48.38	47.20	-13	5,019	-0.26%
2024/09/09	11	49.59	9	49.70	49.45	2	5,001	0.04%
2024/09/06	12	50.73	12.2	50.12	49.50	-0.2	4,986	0.00%
2024/09/05	26	52.64	21	52.84	51.20	5	4,967	0.10%
2024/09/04	8	49.57	2	50.05	51.70	6	4,890	0.12%
2024/09/03	16.2	52.59	14	52.34	51.50	2.2	4,854	0.05%
2024/09/02	10.5	53.64	4	51.68	51.20	6.5	4,766	0.14%
2024/08/30	30.3	55.79	21	55.69	54.50	9.3	4,727	0.20%
2024/08/29	23	54.59	14.4	54.30	54.00	8.6	4,637	0.19%
2024/08/28	18.2	57.39	8	56.24	56.00	10.2	4,641	0.22%
2024/08/27	16	52.29	18	52.37	56.80	-2	4,453	-0.04%
2024/08/26	1	50.40	4.5	52.09	51.70	-3.5	4,237	-0.08%
2024/08/23	5	47.83	7	48.10	48.70	-2	4,177	-0.05%
2024/08/22	3.2	49.15	3	49.80	49.40	0.2	4,206	0.00%
2024/08/21	5	51.28	6	50.75	50.70	-1	4,308	-0.02%
2024/08/20	5	53.14	4	52.60	52.60	1	4,288	0.02%
2024/08/19	16	50.91	16	52.01	52.80	0	4,229	0.00%
2024/08/16	3	50.15	9	49.99	50.80	-6	4,186	-0.14%
2024/08/15	19	48.23	17	48.16	48.20	2	4,035	0.05%
2024/08/14	9	48.39	20	48.24	48.75	-11	3,984	-0.28%
2024/08/13	24	45.24	17	45.04	46.40	7	3,858	0.18%
2024/08/12	7	41.91	5	42.41	42.20	2	3,867	0.05%
2024/08/09	1	45.40	2	43.25	43.20	-1	3,862	-0.03%
2024/08/08	7	42.19	6	43.20	42.90	1	3,847	0.03%
2024/08/07	2	40.45	2	42.20	42.25	0	3,871	0.00%
2024/08/06	1.3	39.99	16	41.73	38.45	-14.7	3,863	-0.38%
2024/08/05	2.3	44.86	0	0.00	42.70	2.3	3,823	0.06%
2024/08/02	5	48.47	0	0.00	47.40	5	3,809	0.13%
2024/08/01	12	49.20	7	48.99	48.75	5	3,772	0.13%
2024/07/31	9	45.91	2	46.25	47.00	7	3,686	0.19%
2024/07/30	5	44.40	0	0.00	44.30	5	3,633	0.14%
2024/07/29	5	45.07	5	42.70	42.90	0	3,618	0.00%
2024/07/26	7	45.49	7	44.52	44.50	0	3,596	0.00%
2024/07/22	8.2	49.11	13	48.62	46.30	-4.8	3,544	-0.14%
2024/07/19	8	51.11	8	51.89	50.90	0	3,484	0.00%
2024/07/18	16.5	50.68	10	51.32	49.90	6.5	3,419	0.19%
2024/07/17	13	52.10	19	51.82	51.40	-6	3,379	-0.18%
2024/07/16	5.2	51.72	5	50.24	50.30	0.2	3,319	0.01%
2024/07/15	5.2	53.36	5	51.50	51.50	0.2	3,290	0.01%
2024/07/12	5.2	54.40	13	54.45	53.00	-7.8	3,241	-0.24%
2024/07/11	18.2	56.02	9.1	54.66	55.40	9.1	3,172	0.29%
2024/07/10	23.2	55.51	10	57.55	57.00	13.2	3,077	0.43%
2024/07/09	6	60.07	0	0.00	56.60	6	2,907	0.21%
2024/07/08	22.1	63.38	17	62.64	62.80	5	2,840	0.18%
2024/07/05	9	59.82	13	61.30	63.20	-4	2,562	-0.16%
2024/07/04	0	0.00	1.2	57.50	57.50	-1.2	2,289	-0.05%
2024/07/03	0	0.00	12.1	51.71	52.30	-12.1	2,214	-0.54%
2024/07/02	21	47.84	24	48.03	47.55	-3	2,052	-0.15%
2024/07/01	3	45.97	6	45.20	44.80	-3	1,856	-0.16%
2024/06/28	10	47.69	10	48.29	47.10	0	1,817	0.00%
2024/06/27	1	44.60	4.6	44.87	48.00	-3.6	1,599	-0.22%
2024/06/26	1	43.70	0	0.00	43.65	1	1,543	0.06%
2024/06/25	0.2	43.00	5	43.00	44.50	-4.8	1,645	-0.29%
2024/06/24	23.3	45.90	2	45.83	45.40	21.3	1,604	1.33%
2024/06/21	3	40.20	10.5	41.41	42.35	-7.5	1,342	-0.56%
2024/06/20	27	37.62	24	38.04	38.50	3	1,315	0.23%
2024/06/11	0	0.00	5	36.86	36.55	-5	1,681	-0.30%
2024/06/06	0	0.00	4	38.41	38.40	-4	1,665	-0.24%
2024/06/05	1	39.25	0	0.00	38.90	1	1,658	0.06%
2024/06/04	2	40.25	3	39.73	39.20	-1	1,648	-0.06%
2024/06/03	3	41.43	2	40.98	40.05	1	1,633	0.06%
2024/05/31	0	0.00	3	39.72	39.55	-3	1,573	-0.19%
2024/05/30	0	39.55	0	0.00	38.75	0	1,556	0.00%
2024/05/28	2.1	40.06	1	40.70	40.00	1.1	1,535	0.07%
2024/05/27	61	40.43	69	41.68	41.10	-8	1,481	-0.54%
2024/05/24	0	0.00	2	38.60	38.30	-2	1,346	-0.15%
2024/05/23	0	0.00	2	38.58	38.10	-2	1,337	-0.15%
2024/05/22	4	39.26	2	39.60	38.95	2	1,321	0.15%
2024/05/21	1	37.45	1	36.50	37.70	0	1,269	0.00%
2024/05/20	2	37.15	1	37.30	36.30	1	1,261	0.08%
2024/05/17	3	37.37	0	0.00	37.80	3	1,253	0.24%
2024/05/16	4	38.79	2	38.20	38.05	2	1,243	0.16%
2024/05/15	1	36.10	4	37.00	37.00	-3	1,162	-0.26%
2024/05/14	0	0.00	1	36.35	35.80	-1	1,146	-0.09%
2024/05/13	2	36.80	0	0.00	37.60	2	1,122	0.18%
2024/05/10	2	33.80	12	34.59	34.90	-10	1,051	-0.95%
2024/05/07	1	32.30	2	33.25	32.55	-1	1,033	-0.10%
2024/05/06	1	31.80	0	0.00	32.00	1	1,028	0.10%
2024/05/03	0	0.00	2	31.80	31.80	-2	1,033	-0.19%
2024/05/02	1	32.30	0	0.00	32.10	1	1,059	0.09%
2024/04/30	10	32.35	0	0.00	32.30	10	1,067	0.94%
2024/04/29	0	0.00	2	33.05	32.80	-2	1,065	-0.19%
2024/04/26	2	32.58	0	0.00	32.80	2	1,063	0.19%
2024/04/19	1.5	31.97	1	32.85	31.90	0.5	1,038	0.05%
2024/04/18	0	33.60	0	0.00	33.30	0	1,029	0.00%
2024/04/16	8	33.71	6	33.70	33.70	2	1,018	0.20%
2024/04/15	6	37.81	7	36.20	36.20	-1	1,005	-0.10%
2024/04/12	6.2	37.20	10	36.54	36.50	-3.8	994	-0.38%
2024/04/11	8	37.31	6	36.70	36.70	2	987	0.20%
2024/04/10	0	38.70	0	0.00	38.10	0	974	0.00%
2024/04/09	0	38.65	0	0.00	37.80	0	968	0.00%
2024/04/08	6	37.65	6	39.20	38.60	0	956	0.00%
2024/04/03	3	37.93	2	38.30	37.20	1	935	0.11%
2024/04/02	7	38.20	6	37.50	37.50	1	922	0.11%
2024/04/01	8	39.01	5.2	39.76	38.40	2.8	907	0.31%
2024/03/29	5.9	40.70	6	39.93	39.85	-0.1	884	-0.01%
2024/03/28	23.2	42.32	21	41.73	41.80	2.2	851	0.26%
2024/03/27	6	38.40	12	39.67	41.15	-6	689	-0.87%
2024/03/26	2.1	38.96	25	40.14	37.45	-22.9	623	-3.67%
2024/03/25	27.3	40.88	17	40.16	40.95	10.3	588	1.75%
2024/03/22	18.5	39.55	0.3	41.10	39.65	18.2	548	3.32%
2024/03/21	4	39.19	17	40.50	40.95	-13	507	-2.56%
2024/03/20	23.5	40.57	2.8	39.47	39.70	20.7	402	5.15%
2024/03/19	0	0.00	4	38.35	38.50	-4	204	-1.96%
2024/03/18	0	34.00	0	0.00	35.00	0	160	0.00%
2024/03/15	0.3	31.80	3	31.90	31.85	-2.7	139	-1.96%
2024/03/14	0.5	30.90	0	0.00	31.10	0.5	136	0.37%
2024/03/05	3	32.00	0	0.00	31.90	3	129	2.31%
2024/03/04	0	0.00	2	32.30	32.60	-2	126	-1.58%
2024/03/01	60	32.29	58	32.29	32.55	2	123	1.62%
2024/02/15	1	30.00	0	0.00	29.80	1	111	0.89%