華擎 (3515)-第一金-桃園券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▲3.5
漲幅
+1.56%
成交量
556張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	228.50	0	0.00	227.00	2	806	0.25%
2024/11/19	0	0.00	1	229.50	231.50	-1	801	-0.12%
2024/11/18	3	224.17	0	0.00	222.50	3	794	0.38%
2024/11/15	2	229.25	7	231.71	231.50	-5	787	-0.63%
2024/11/14	2	230.25	1.1	236.67	235.00	0.9	780	0.11%
2024/11/13	1	237.50	0	0.00	237.00	1	761	0.13%
2024/11/12	4	236.63	1	239.50	233.00	3	731	0.41%
2024/11/11	7	236.50	12.1	238.35	234.00	-5.1	684	-0.75%
2024/11/08	1	221.50	0	0.00	220.50	1	608	0.16%
2024/11/07	1	230.50	1	226.50	228.00	0	592	0.00%
2024/11/06	1	217.50	8	226.56	232.00	-7	546	-1.28%
2024/10/25	0	0.00	1	213.50	213.50	-1	474	-0.21%
2024/10/24	1	213.00	0	0.00	207.50	1	472	0.21%
2024/10/22	0	0.00	1	208.00	208.00	-1	458	-0.22%
2024/10/15	1	206.50	0	205.50	205.00	1	501	0.20%
2024/10/14	0	0.00	0	204.00	206.00	0	522	0.00%
2024/10/11	1	204.00	0	0.00	201.00	1	530	0.19%
2024/10/07	0	0.00	1	209.50	209.00	-1	554	-0.18%
2024/09/30	0.1	209.00	0	0.00	206.50	0.1	562	0.02%
2024/09/27	0	0.00	1.1	215.34	213.00	-1.1	561	-0.20%
2024/09/24	1	208.00	0	0.00	209.50	1	561	0.18%
2024/09/23	1	213.00	0	0.00	211.50	1	563	0.18%
2024/09/20	2	215.00	3	212.83	210.50	-1	561	-0.18%
2024/09/19	0	0.00	2	206.00	206.00	-2	543	-0.37%
2024/09/16	1	202.50	1	204.50	204.50	0	553	0.00%
2024/09/13	2	202.00	2	202.00	202.00	0	564	0.00%
2024/09/11	1	195.00	0	0.00	195.00	1	589	0.17%
2024/09/10	2	203.75	2	202.25	197.00	0	599	0.00%
2024/09/09	1	195.00	0	0.00	207.50	1	643	0.16%
2024/09/06	1	195.50	1	200.00	200.00	0	652	0.00%
2024/09/05	1	197.00	1	196.50	196.50	0	662	0.00%
2024/09/04	3.1	194.68	6	197.08	196.50	-2.9	666	-0.43%
2024/09/03	2	204.52	2	205.50	205.50	0	664	0.01%
2024/09/02	1	208.50	1	203.00	203.00	0	670	0.00%
2024/08/29	1	206.00	0.1	206.50	206.50	0.9	687	0.13%
2024/08/28	2	207.25	0	0.00	206.50	2	733	0.27%
2024/08/27	7	212.36	1	218.00	210.50	6	740	0.81%
2024/08/26	0	0.00	5	213.10	214.50	-5	721	-0.69%
2024/08/22	1	196.50	1	200.00	195.00	0	767	0.00%
2024/08/20	0	0.00	1	197.50	194.00	-1	773	-0.13%
2024/08/16	1	195.00	0	0.00	194.50	1	781	0.13%
2024/08/13	0	0.00	0.1	191.50	192.50	-0.1	786	-0.01%
2024/08/07	0	0.00	2	186.00	187.00	-2	811	-0.25%
2024/08/06	0	0.00	2	180.25	175.00	-2	812	-0.25%
2024/08/05	4	180.75	0	0.00	180.50	4	819	0.49%
2024/08/02	2	204.00	0	0.00	200.50	2	826	0.24%
2024/08/01	0	0.00	3	212.00	212.50	-3	843	-0.36%
2024/07/30	3	199.17	0	0.00	203.00	3	860	0.35%
2024/07/29	3	204.50	0	0.00	200.50	3	863	0.35%
2024/07/22	1	205.00	0	0.00	207.00	1	883	0.11%
2024/07/18	0	0.00	1.1	227.91	228.50	-1.1	881	-0.12%
2024/07/17	1	235.00	0	0.00	233.00	1	880	0.11%
2024/07/15	0	0.00	1	237.00	233.00	-1	880	-0.11%
2024/07/12	2	231.25	0	0.00	228.50	2	864	0.23%
2024/07/10	1	236.00	1	236.00	236.50	0	876	0.00%
2024/07/08	0.1	231.00	0.1	232.00	231.50	0	882	0.00%
2024/07/05	0	0.00	2	229.50	229.00	-2	883	-0.23%
2024/06/21	2	229.25	1	229.50	228.50	1	964	0.10%
2024/06/19	1	230.00	1	232.00	232.00	0	994	0.00%
2024/06/14	1	241.00	2	239.25	240.00	-1	1,081	-0.09%
2024/06/12	1	224.00	1	224.50	224.00	0	1,050	0.00%
2024/06/05	0	0.00	1	236.00	232.50	-1	1,178	-0.08%
2024/06/04	5	240.00	0	0.00	236.00	5	1,277	0.39%
2024/06/03	5	246.10	5	248.50	242.50	0	1,360	0.00%
2024/05/30	1	237.00	2	241.00	237.00	-1	1,590	-0.06%
2024/05/29	2	236.75	1	235.50	233.50	1	1,689	0.06%
2024/05/15	0	0.00	3	220.67	221.00	-3	1,997	-0.15%
2024/05/13	1	218.00	0	0.00	217.50	1	2,016	0.05%
2024/05/10	1	215.00	1	217.00	218.00	0	2,041	0.00%
2024/05/08	0.1	216.50	0	0.00	215.50	0.1	2,041	0.00%
2024/05/03	4.1	220.91	0	0.00	219.50	4.1	2,032	0.20%
2024/04/30	1	228.00	0	0.00	227.00	1	2,025	0.05%
2024/04/26	2	223.25	1	228.00	222.50	1	2,037	0.05%
2024/04/25	1	224.50	0.1	223.50	222.00	0.9	2,043	0.04%
2024/04/19	2	228.00	1	233.00	228.00	1	2,059	0.05%
2024/04/16	5	232.00	0	0.00	232.50	5	2,105	0.24%
2024/04/15	5	246.61	0	0.00	246.00	5	2,121	0.24%
2024/04/11	1	255.00	0	0.00	255.50	1	2,124	0.05%
2024/04/10	3	259.33	0	0.00	257.50	3	2,140	0.14%
2024/04/09	0.1	261.50	0	0.00	261.50	0.1	2,144	0.00%
2024/04/08	2	259.00	3	263.67	258.50	-1	2,154	-0.05%
2024/04/03	4	250.02	0	0.00	253.00	4	2,148	0.19%
2024/04/02	4.1	251.27	0	0.00	253.50	4.1	2,157	0.19%
2024/04/01	0	258.00	0	0.00	256.00	0	2,176	0.00%
2024/03/27	1	261.09	3	264.67	261.00	-2	2,257	-0.09%
2024/03/26	2	260.50	0	0.00	258.00	2	2,304	0.09%
2024/03/25	0.1	265.00	0	0.00	263.50	0.1	2,380	0.00%
2024/03/22	9.2	269.61	4	272.00	268.50	5.2	2,464	0.21%
2024/03/21	10.1	267.62	6.2	267.35	271.00	3.9	2,539	0.15%
2024/03/20	4.2	260.14	3	266.00	260.00	1.2	2,568	0.05%
2024/03/19	5	259.40	4	257.13	254.00	1	2,548	0.04%
2024/03/15	2	252.75	0.2	252.00	250.50	1.8	2,579	0.07%
2024/03/14	1	256.00	2	262.00	253.00	-1	2,621	-0.04%
2024/03/13	4.1	263.62	4	274.13	262.00	0.1	2,740	0.00%
2024/03/12	3	275.00	4	288.00	275.00	-1	2,826	-0.04%
2024/03/11	4	283.38	2.1	277.50	277.00	2	2,841	0.07%
2024/03/08	3	285.00	3	297.67	281.50	0	2,818	0.00%
2024/03/07	9	306.67	3	307.17	308.50	6	2,719	0.22%
2024/03/06	4	302.50	4.1	302.92	304.00	-0.1	2,634	0.00%
2024/03/05	11	289.23	12	302.04	307.00	-1	2,563	-0.04%
2024/03/04	0.6	277.50	5.1	286.80	279.50	-4.5	2,418	-0.19%
2024/03/01	2.5	278.00	5	275.50	278.50	-2.5	2,262	-0.11%
2024/02/29	1	253.50	21.1	249.80	253.50	-20.1	2,161	-0.93%
2024/02/27	0	231.50	0	0.00	230.50	0	2,064	0.00%
2024/02/26	20	241.05	0	0.00	236.00	20	2,083	0.96%
2024/02/23	0	0.00	9.1	249.34	249.50	-9.1	2,177	-0.42%
2024/02/22	6	240.33	4	248.25	241.00	2	2,210	0.09%
2024/02/21	0	242.00	0	0.00	242.00	0	2,200	0.00%
2024/02/20	0	243.00	1	245.00	245.00	-1	2,215	-0.04%
2024/02/19	2	240.02	0	0.00	239.00	2	2,206	0.09%
2024/02/16	5	251.00	9.1	249.73	252.00	-4.1	2,188	-0.19%
2024/02/15	3	245.00	6	243.92	245.00	-3	2,163	-0.14%
2024/02/05	1	233.00	0	0.00	233.50	1	2,141	0.05%
2024/02/02	5	237.30	3.1	240.38	238.00	1.9	2,138	0.09%
2024/02/01	1	228.51	0	0.00	230.00	1	2,123	0.05%
2024/01/31	2.1	232.07	0	0.00	231.50	2.1	2,121	0.10%
2024/01/30	1	238.00	1	243.00	237.50	0	2,110	0.00%
2024/01/29	1	230.00	1	237.00	233.50	0	2,095	0.00%
2024/01/26	4.1	239.50	0	0.00	236.00	4.1	2,099	0.19%
2024/01/25	0	0.00	4	245.50	243.00	-4	2,110	-0.19%
2024/01/23	5	241.90	1	243.00	241.50	4	2,105	0.19%
2024/01/22	0	0.00	5	246.10	247.50	-5	2,099	-0.24%
2024/01/19	0	0.00	1	240.00	238.50	-1	2,081	-0.05%
2024/01/16	2	236.00	0	0.00	238.00	2	2,063	0.10%
2024/01/15	2	240.00	5	245.30	240.50	-3	2,065	-0.15%
2024/01/12	10	241.95	0	0.00	238.50	10	2,073	0.48%
2024/01/11	4	245.25	6	243.08	246.00	-2	2,062	-0.10%
2024/01/10	5	239.80	4	243.75	237.00	1	2,060	0.05%
2024/01/09	3	243.00	3	244.00	243.00	0	2,045	0.00%
2024/01/05	1	230.00	0	0.00	231.00	1	2,036	0.05%
2024/01/03	0	0.00	1	248.00	243.50	-1	2,027	-0.05%
2024/01/02	1	248.50	0	0.00	247.00	1	2,022	0.05%
2023/12/29	4	257.00	4	256.88	257.00	0	2,007	0.00%
2023/12/28	4	254.50	5	259.58	254.50	-1	2,003	-0.05%
2023/12/27	5	257.80	2.1	258.71	258.00	3	2,001	0.15%
2023/12/26	0	0.00	1.1	256.83	252.00	-1.1	1,991	-0.06%
2023/12/25	1.1	254.48	6	256.41	254.50	-5	1,983	-0.25%
2023/12/22	7	255.86	9.1	259.01	254.50	-2.1	1,970	-0.10%
2023/12/21	8.2	255.01	11.1	253.36	255.00	-2.9	1,942	-0.15%
2023/12/20	9.1	250.95	18.1	252.97	250.50	-9.1	1,902	-0.48%
2023/12/19	11.1	249.78	10	247.35	251.00	1.1	1,830	0.06%
2023/12/18	10.1	247.84	14	242.79	245.50	-3.9	1,756	-0.22%
2023/12/15	5	234.00	3.1	235.01	234.00	1.9	1,707	0.11%
2023/12/13	4	227.50	4	231.00	225.00	0	1,613	0.00%
2023/12/12	2	226.25	2	229.50	225.50	0	1,580	0.00%
2023/12/11	4	234.75	3	235.50	232.00	1	1,572	0.06%
2023/12/08	7.1	237.21	11.1	236.43	230.00	-4	1,519	-0.26%
2023/12/07	6	222.42	1	221.58	221.00	5	1,390	0.36%
2023/12/06	1	211.00	5	217.90	218.50	-4	1,275	-0.31%
2023/12/04	0	0.00	2	208.00	206.00	-2	1,212	-0.16%
2023/12/01	1	211.00	0	0.00	209.50	1	1,212	0.08%
2023/11/30	3	214.00	2	213.75	213.00	1	1,208	0.08%
2023/11/29	1	207.00	3	209.50	210.00	-2	1,183	-0.17%
2023/11/24	2	204.00	0	0.00	201.00	2	1,151	0.17%
2023/11/22	7.1	214.64	9.2	213.42	207.50	-2.2	1,126	-0.19%
2023/11/21	1.2	210.00	9	209.89	210.00	-7.8	1,021	-0.76%
2023/11/20	0	192.00	1	192.00	191.00	-1	1,015	-0.10%
2023/11/14	0	0.00	1	185.00	189.50	-1	1,285	-0.08%
2023/11/09	0	0.00	8	186.31	185.00	-8	1,342	-0.60%
2023/11/08	1	190.00	0	0.00	188.00	1	1,346	0.07%
2023/11/03	8	192.50	0	0.00	186.50	8	1,442	0.55%
2023/11/02	1	190.50	2	191.75	191.00	-1	1,475	-0.07%
2023/10/20	1	186.50	0	0.00	185.00	1	1,987	0.05%
2023/10/18	1	193.00	1	190.50	191.00	0	2,179	0.00%
2023/10/16	0.1	202.50	0	0.00	204.50	0.1	2,386	0.00%
2023/10/13	6	205.76	0	0.00	204.00	6	2,596	0.23%
2023/10/12	0	0.00	2	219.00	219.00	-2	2,725	-0.07%
2023/10/11	1	210.50	2	222.00	209.00	-1	2,819	-0.04%
2023/10/04	1	215.00	1	215.00	215.00	0	3,427	0.00%
2023/10/03	5	215.90	0	0.00	219.00	5	3,468	0.14%
2023/10/02	0	0.00	2	221.50	219.50	-2	3,504	-0.06%
2023/09/28	1	212.00	1	213.00	212.00	0	3,569	0.00%
2023/09/27	0	0.00	3	215.67	217.00	-3	3,638	-0.08%
2023/09/26	0	0.00	2	215.00	211.00	-2	3,804	-0.05%
2023/09/25	1	213.00	2	209.75	208.00	-1	3,875	-0.03%
2023/09/22	1	209.50	0	0.00	211.50	1	3,908	0.03%
2023/09/21	4	205.00	1	205.50	205.50	3	3,976	0.08%
2023/09/20	0	0.00	6	210.76	211.00	-6	3,988	-0.15%
2023/09/18	3	205.67	0	0.00	202.00	3	4,067	0.07%
2023/09/15	3	208.33	0	0.00	210.00	3	4,183	0.07%
2023/09/14	0	205.00	0	0.00	206.00	0	4,245	0.00%
2023/09/13	1	205.00	1	206.50	206.50	0	4,296	0.00%
2023/09/12	1	208.50	1	208.00	208.00	0	4,400	0.00%
2023/09/11	2	217.47	0	0.00	211.00	2	4,471	0.04%
2023/09/05	1	225.00	0	0.00	224.50	1	4,959	0.02%
2023/09/04	0	0.00	1	231.00	229.00	-1	5,055	-0.02%
2023/09/01	0	228.00	0	0.00	227.00	0	5,073	0.00%
2023/08/31	5	233.50	0	0.00	234.00	5	5,113	0.10%
2023/08/29	0	234.50	0	0.00	234.00	0	5,226	0.00%
2023/08/28	0	236.50	0	0.00	237.00	0	5,230	0.00%
2023/08/25	5	241.01	2	245.00	239.50	3	5,297	0.06%
2023/08/24	2	256.00	5	257.50	251.50	-3	5,381	-0.06%
2023/08/22	5	255.10	7	255.43	254.50	-2	5,486	-0.04%
2023/08/21	8	251.13	6	256.17	250.00	2	5,467	0.04%
2023/08/18	6	257.86	9	264.67	256.50	-3	5,384	-0.06%
2023/08/17	1	248.00	2	251.50	250.50	-1	5,242	-0.02%
2023/08/11	8	230.38	2	226.50	226.50	6	5,167	0.12%
2023/08/10	1	230.00	2	233.00	233.00	-1	5,141	-0.02%
2023/08/09	5	237.00	3	240.00	241.00	2	5,096	0.04%
2023/08/08	7	238.00	7	243.14	243.00	0	5,064	0.00%
2023/08/07	3	246.83	1	243.50	242.00	2	5,013	0.04%
2023/08/04	1	236.50	1	232.50	233.50	0	4,954	0.00%
2023/08/02	2	232.50	1	230.00	232.50	1	4,919	0.02%
2023/08/01	2	246.75	2	247.50	247.50	0	4,868	0.00%
2023/07/31	2	261.00	3	261.17	253.00	-1	4,825	-0.02%
2023/07/28	1	260.00	2	260.00	262.50	-1	4,767	-0.02%
2023/07/27	1	257.00	1	266.00	258.00	0	4,732	0.00%
2023/07/26	9	260.17	3	263.67	261.00	6	4,685	0.13%
2023/07/25	6.1	279.43	5	286.30	272.00	1.1	4,593	0.02%
2023/07/24	2	275.00	5	277.10	275.00	-3	4,448	-0.07%
2023/07/21	7	279.50	9	271.50	277.00	-2	4,361	-0.05%
2023/07/20	6	274.75	5	280.30	273.50	1	4,252	0.02%
2023/07/19	5	290.70	5.1	293.52	280.50	-0.1	4,158	0.00%
2023/07/18	9	277.28	10	283.50	286.00	-1	4,029	-0.02%
2023/07/17	9	261.83	5	263.70	272.00	4	3,817	0.10%
2023/07/14	4	254.75	4	250.88	257.50	0	3,659	0.00%
2023/07/13	6	258.67	6	261.92	248.50	0	3,559	0.00%
2023/07/12	9	257.50	5	257.10	257.00	4	3,311	0.12%
2023/07/11	3	242.00	19	241.11	250.00	-16	3,085	-0.52%
2023/07/10	3	227.50	4	225.25	227.50	-1	2,937	-0.03%
2023/07/07	15	223.20	3	228.44	222.00	12	2,909	0.41%
2023/07/06	5	227.70	6	228.00	226.50	-1	2,871	-0.03%
2023/07/05	9	231.11	10	234.75	225.00	-1	2,790	-0.04%
2023/07/04	10	234.95	12	233.04	236.50	-2	2,709	-0.07%
2023/07/03	9	223.39	6.1	232.57	221.00	2.9	2,530	0.12%
2023/06/30	2	223.50	17	221.91	222.50	-15	2,435	-0.62%
2023/06/29	10	220.00	10.1	218.28	220.50	0	2,393	0.00%
2023/06/28	10	212.50	0.1	211.43	209.00	9.9	2,311	0.43%
2023/06/27	5	210.00	0	210.00	208.00	5	2,290	0.22%
2023/06/26	7.2	216.64	7.1	231.95	216.50	0.1	2,245	0.00%
2023/06/21	8.2	230.32	0	0.00	230.00	8.2	2,154	0.38%
2023/06/20	0	0.00	7	220.29	222.00	-7	2,036	-0.34%
2023/06/19	8	223.63	12	223.54	224.00	-4	1,980	-0.20%
2023/06/16	10	222.00	1.3	218.50	217.50	8.7	1,924	0.45%
2023/06/15	1.1	214.55	1	210.00	208.50	0.1	1,825	0.01%
2023/06/14	0	0.00	1	208.00	208.50	-1	1,766	-0.06%
2023/06/13	4	219.50	5	223.00	226.50	-1	1,681	-0.06%
2023/06/12	5	209.50	11	218.14	219.50	-6	1,533	-0.39%
2023/06/09	0	0.00	5	199.20	201.00	-5	1,388	-0.36%
2023/06/08	0	0.00	7.1	179.44	183.00	-7.1	1,345	-0.53%
2023/06/07	6	168.42	7	168.07	168.00	-1	1,299	-0.08%
2023/06/06	4	167.38	1	168.50	167.00	3	1,276	0.23%
2023/06/05	3	164.83	6	165.58	166.00	-3	1,248	-0.24%
2023/06/02	3	164.67	8.1	161.21	162.50	-5.1	1,210	-0.42%
2023/06/01	5	156.70	5	156.60	157.50	0	1,135	0.00%
2023/05/31	5	159.80	7	158.86	158.50	-2	1,124	-0.18%
2023/05/30	5	155.90	12	159.13	155.00	-7	1,050	-0.67%
2023/05/29	4	154.88	6	155.08	154.00	-2	968	-0.21%
2023/05/26	7	152.14	9	152.28	152.00	-2	1,035	-0.19%
2023/05/25	3	143.33	2	146.00	142.50	1	1,025	0.10%
2023/05/23	0	0.00	1	138.50	139.00	-1	1,002	-0.10%
2023/05/17	1	135.00	0	0.00	136.50	1	1,049	0.10%
2023/05/16	0	0.00	1	133.50	135.00	-1	1,057	-0.09%
2023/05/11	5	132.00	0	0.00	131.50	5	1,129	0.44%
2023/05/10	1	132.00	0	0.00	132.50	1	1,140	0.09%
2023/05/08	1	133.50	1	133.50	134.00	0	1,169	0.00%
2023/05/03	0	135.00	0	0.00	133.00	0	1,255	0.00%
2023/04/27	0	0.00	1	131.50	132.00	-1	1,293	-0.08%
2023/04/25	0	129.50	0	0.00	129.00	0	1,384	0.00%
2023/04/24	1	135.50	0	0.00	135.50	1	1,384	0.07%
2023/04/21	0	132.50	12	133.50	131.50	-12	1,429	-0.84%
2023/04/20	0	138.50	0	0.00	136.50	0	1,457	0.00%
2023/04/19	1	139.99	0	0.00	138.00	1	1,510	0.07%
2023/04/18	2	142.50	0	0.00	140.50	2	1,537	0.13%
2023/04/17	1	143.00	0	0.00	144.00	1	1,632	0.06%
2023/04/14	0	142.50	0	0.00	142.00	0	1,689	0.00%
2023/04/13	1	143.00	0	0.00	142.50	1	1,863	0.05%
2023/04/12	2	145.75	3	146.67	145.00	-1	1,915	-0.05%
2023/04/11	1	143.01	0	0.00	143.00	1	1,988	0.05%
2023/04/07	3	140.67	0	0.00	140.50	3	2,011	0.15%
2023/04/06	3	141.17	0	0.00	141.00	3	2,040	0.15%
2023/03/29	0	0.00	2	138.00	138.00	-2	2,134	-0.09%
2023/03/28	0	0.00	1	139.50	137.50	-1	2,206	-0.05%
2023/03/24	1	141.50	0	0.00	141.00	1	2,394	0.04%
2023/03/23	1	140.50	0	0.00	141.00	1	2,797	0.04%
2023/03/22	1	140.50	0	0.00	140.50	1	2,910	0.03%
2023/03/21	3	138.33	0	0.00	138.00	3	2,924	0.10%
2023/03/17	1	136.50	0	0.00	136.00	1	2,987	0.03%
2023/03/15	1	137.50	0	0.00	136.50	1	2,981	0.03%
2023/03/13	0	136.50	0	0.00	139.50	0	2,949	0.00%
2023/03/10	2	141.75	4	140.25	141.00	-2	2,948	-0.07%
2023/03/09	1	150.50	4	151.00	150.50	-3	2,966	-0.10%
2023/03/08	4	151.50	1	152.00	151.00	3	2,983	0.10%
2023/03/07	3	155.50	1	157.50	154.50	2	3,007	0.07%
2023/03/06	1	156.50	2	158.00	156.50	-1	3,201	-0.03%
2023/03/03	1	156.50	4.3	156.40	156.50	-3.3	3,268	-0.10%
2023/03/02	1	155.00	1.1	155.48	155.00	-0.1	3,289	0.00%
2023/03/01	3.2	153.87	2.1	154.34	154.50	1.1	3,350	0.03%
2023/02/24	15.4	164.20	5	162.60	158.50	10.4	3,358	0.31%
2023/02/23	2	163.00	8	160.19	168.00	-6	3,320	-0.18%
2023/02/22	1	153.00	0	0.00	153.00	1	3,407	0.03%
2023/02/21	1	153.00	1	154.50	153.00	0	3,643	0.00%
2023/02/20	2	154.00	3	152.17	154.00	-1	3,685	-0.03%
2023/02/17	2	150.50	2	150.75	150.50	0	3,674	0.00%
2023/02/16	3	150.50	3	151.83	150.00	0	3,692	0.00%
2023/02/15	1	147.00	1	149.50	147.00	0	3,727	0.00%
2023/02/14	3	149.17	2	150.25	149.00	1	3,735	0.03%
2023/02/13	2	149.00	1	152.00	149.00	1	3,751	0.03%
2023/02/10	1	148.00	4	149.25	148.00	-3	3,716	-0.08%
2023/02/09	1	151.00	1	152.50	151.00	0	3,776	0.00%
2023/02/08	9	152.94	8	152.44	152.00	1	3,802	0.03%
2023/02/07	3	152.50	3	150.33	152.50	0	3,809	0.00%
2023/02/06	3	149.00	2	148.50	149.00	1	3,798	0.03%
2023/02/03	6	147.42	6	150.25	147.00	0	3,805	0.00%
2023/02/02	7	151.29	8	154.50	151.50	-1	3,800	-0.03%
2023/02/01	17	153.50	13	153.50	152.00	4	3,795	0.11%
2023/01/31	2	151.50	2	151.00	151.50	0	3,832	0.00%
2023/01/30	6	150.00	13.7	150.69	150.00	-7.7	3,953	-0.19%
2023/01/17	2.1	146.29	0	0.00	145.50	2.1	4,033	0.05%
2023/01/16	11	147.50	11.1	149.01	147.50	-0.1	4,084	0.00%
2023/01/13	10.2	146.96	16.2	149.33	146.50	-6.1	4,062	-0.15%
2023/01/12	1.1	145.16	3.2	148.20	145.00	-2.1	4,054	-0.05%
2023/01/11	6.3	147.92	4.1	151.16	147.50	2.2	4,116	0.05%
2023/01/10	10.3	155.32	10.1	157.95	155.50	0.2	4,103	0.00%
2023/01/09	14.2	155.51	12.1	153.02	156.00	2.1	4,065	0.05%
2023/01/06	9	150.00	9.2	148.45	150.00	-0.2	4,016	0.00%
2023/01/05	13.4	148.96	16.1	152.70	147.00	-2.7	3,990	-0.07%
2023/01/04	12.1	148.50	17.1	150.24	149.00	-5	3,891	-0.13%
2023/01/03	23.2	149.55	27.1	147.64	149.00	-3.9	3,838	-0.10%
2022/12/30	11.1	142.36	10.4	143.41	142.00	0.7	3,662	0.02%
2022/12/29	18.4	141.83	11.1	141.35	143.00	7.3	3,609	0.20%
2022/12/28	4.1	135.76	1.1	139.91	135.00	3	3,518	0.09%
2022/12/27	6.1	139.50	4.1	140.78	139.50	2	3,511	0.06%
2022/12/26	6	138.50	4.2	143.15	138.50	1.9	3,492	0.05%
2022/12/23	4.2	140.46	4.2	138.86	140.50	-0.1	3,467	0.00%
2022/12/22	4	136.00	3.1	135.66	136.50	1	3,444	0.03%
2022/12/21	3.1	133.02	3.3	137.66	133.00	-0.2	3,430	-0.01%
2022/12/20	5.3	139.17	5.1	143.00	135.50	0.2	3,393	0.01%
2022/12/19	3.2	141.20	0	0.00	141.00	3.2	3,335	0.10%
2022/12/16	9.1	148.23	9.2	149.90	148.50	-0.1	3,307	0.00%
2022/12/15	15.3	149.08	12.3	151.80	151.00	3	3,199	0.10%
2022/12/14	0.3	143.50	17.1	140.66	143.50	-16.8	2,816	-0.60%
2022/12/13	3	130.50	6.2	129.56	130.50	-3.2	2,739	-0.12%
2022/12/12	12.2	131.48	11	133.05	128.50	1.2	2,744	0.04%
2022/12/09	2	127.00	2	126.50	127.00	0	2,693	0.00%
2022/12/08	3	124.50	3	126.50	124.50	0	2,735	0.00%
2022/12/07	2	125.00	2	127.75	125.00	0	2,884	0.00%
2022/12/06	4	129.25	3	131.00	127.50	1	2,945	0.03%
2022/12/05	2	131.00	5	132.20	131.00	-3	2,955	-0.10%
2022/12/02	2	130.00	4	131.75	130.00	-2	2,944	-0.07%
2022/12/01	5	132.10	13.1	132.64	131.50	-8.1	2,919	-0.28%
2022/11/30	3	129.50	1.2	130.08	130.00	1.8	2,850	0.06%
2022/11/29	0.2	129.50	1.1	129.55	128.50	-1	2,828	-0.03%
2022/11/28	19.3	133.74	3	130.88	132.50	16.3	2,782	0.58%
2022/11/25	4	130.38	4.5	136.33	136.50	-0.5	2,588	-0.02%
2022/11/24	0	0.00	0.3	124.26	124.50	-0.3	2,510	-0.01%
2022/11/23	0.3	124.00	11.1	123.92	122.00	-10.8	2,482	-0.43%
2022/11/22	0.2	127.88	1.1	127.02	126.50	-0.9	2,426	-0.04%
2022/11/21	12.2	130.32	2.3	130.13	129.50	10	2,397	0.41%
2022/11/18	5.4	128.03	3	129.67	131.50	2.4	2,315	0.10%
2022/11/17	194	117.87	205	118.12	124.50	-11	2,118	-0.52%	大買/大賣/
2022/11/16	10	110.00	1	113.50	113.50	9	1,872	0.48%
2022/11/14	0	104.00	0.2	103.57	104.50	-0.1	1,821	-0.01%
2022/11/11	0.1	103.00	2.1	108.77	101.50	-2	1,799	-0.11%
2022/11/10	0	103.50	0.2	104.83	105.00	-0.1	1,741	-0.01%
2022/11/09	2.3	106.00	3.1	105.28	106.00	-0.8	1,735	-0.05%
2022/11/08	2	102.50	2.1	105.05	102.00	-0.1	1,716	-0.01%
2022/11/07	4.1	103.87	0.3	104.30	103.50	3.8	1,709	0.22%
2022/11/04	1.1	100.52	1	101.00	101.00	0.1	1,644	0.01%
2022/11/03	9.3	101.55	2.1	101.40	103.00	7.2	1,621	0.44%
2022/11/02	1	100.50	2.2	99.92	101.00	-1.2	1,601	-0.07%
2022/11/01	2.1	97.59	0.2	98.63	99.20	2	1,594	0.12%
2022/10/31	0.2	98.38	0.1	100.00	98.00	0.2	1,580	0.01%
2022/10/28	2	100.00	2.3	100.07	98.80	-0.3	1,564	-0.02%
2022/10/27	1.5	101.33	3	101.83	102.50	-1.5	1,543	-0.10%
2022/10/26	75	103.25	72	101.92	100.50	3	1,477	0.20%
2022/10/25	2	100.75	17	99.76	99.10	-15	1,347	-1.11%
2022/10/24	17	94.79	2	97.95	98.00	15	1,248	1.20%
2022/10/21	1	93.00	1	92.50	91.40	0	1,193	0.00%
2022/10/20	0	0.00	3	95.23	91.40	-3	1,184	-0.25%
2022/10/19	18	95.21	15	96.45	94.70	3	1,149	0.26%
2022/10/12	1	84.10	0	0.00	85.90	1	1,123	0.09%
2022/09/21	0	0.00	1	98.00	97.30	-1	1,078	-0.09%
2022/09/20	3	103.00	5	103.70	103.00	-2	1,048	-0.19%
2022/09/19	2	107.75	2.2	106.91	108.50	-0.2	1,008	-0.02%
2022/09/15	0.2	108.00	0	0.00	107.00	0.2	962	0.02%
2022/09/14	1	107.50	1	108.00	108.00	0	919	0.00%
2022/09/13	2	108.50	1	103.14	107.00	1	772	0.12%
2022/09/12	1	100.00	0	0.00	100.00	1	721	0.14%
2022/09/05	0	0.00	1	91.40	91.50	-1	756	-0.13%
2022/09/02	0	95.30	0	0.00	93.60	0	763	0.00%
2022/08/31	1	96.60	0	0.00	96.60	1	763	0.13%
2022/08/25	0	102.00	0	0.00	103.50	0	742	0.00%
2022/08/23	0	0.00	1	99.40	99.50	-1	732	-0.14%
2022/08/16	1	99.00	0	0.00	99.00	1	765	0.13%
2022/08/15	2	99.30	0	0.00	98.80	2	764	0.26%
2022/07/19	5	101.00	5	104.00	102.50	0	785	0.00%
2022/07/12	1	103.00	0	0.00	103.00	1	722	0.14%
2022/07/11	1	107.50	0	0.00	105.50	1	722	0.14%
2022/07/06	0	0.00	4	107.25	105.50	-4	708	-0.56%
2022/07/05	4	108.00	0	0.00	106.50	4	716	0.56%
2022/06/27	11	120.36	10	120.50	120.00	1	903	0.11%
2022/06/22	1	115.00	0	0.00	115.00	1	903	0.11%
2022/06/17	2	125.75	0	0.00	123.00	2	872	0.23%
2022/06/14	1	140.00	0	0.00	142.50	1	874	0.11%
2022/06/13	2	144.00	0	0.00	142.50	2	873	0.23%
2022/06/10	1	152.00	0	0.00	150.50	1	876	0.11%
2022/06/06	1	150.54	1	150.50	150.50	0	1,027	0.00%
2022/06/02	0	152.50	0	0.00	152.50	0	1,061	0.00%
2022/06/01	2	155.50	0	0.00	154.50	2	1,100	0.18%
2022/05/31	3	152.83	0	0.00	153.50	3	1,146	0.26%
2022/05/30	1	149.02	0	0.00	156.00	1	1,165	0.09%
2022/05/26	0	0.00	1	145.00	143.50	-1	1,233	-0.08%
2022/05/20	0	155.00	0	0.00	154.00	0	1,348	0.00%
2022/05/18	1	161.99	0	0.00	159.50	1	1,390	0.07%
2022/05/10	0	0.00	1	150.50	154.00	-1	1,414	-0.07%
2022/04/29	1	167.00	0	0.00	166.00	1	1,462	0.07%
2022/04/21	1	173.00	0	0.00	172.50	1	1,467	0.07%
2022/04/20	0	0.00	1	174.00	176.50	-1	1,475	-0.07%
2022/04/14	2	179.50	0	0.00	176.00	2	1,597	0.13%
2022/04/08	1	183.00	0	0.00	180.50	1	1,774	0.06%
2022/04/07	0	0.00	3	189.00	186.50	-3	1,768	-0.17%
2022/04/01	3.3	206.20	1	212.50	205.50	2.3	1,798	0.13%
2022/03/31	7	213.57	3	212.50	215.00	4	1,793	0.22%
2022/03/17	0	0.00	2	203.25	203.50	-2	2,317	-0.09%
2022/03/15	1	195.00	0	0.00	195.00	1	2,494	0.04%
2022/03/14	0	0.00	1	198.00	201.00	-1	2,670	-0.04%
2022/03/11	5	198.20	2	202.00	201.00	3	2,715	0.11%
2022/03/10	3	214.50	1	214.50	216.00	2	2,708	0.07%
2022/03/09	1	206.50	0	0.00	206.00	1	2,721	0.04%
2022/03/04	0	0.00	1	228.00	229.00	-1	2,974	-0.03%
2022/02/25	0	0.00	1	226.00	225.00	-1	3,078	-0.03%
2022/02/24	1	215.00	0	0.00	212.00	1	3,064	0.03%
2022/02/22	7	218.64	0	0.00	213.00	7	3,149	0.22%
2022/02/18	1	225.00	0	0.00	228.00	1	3,346	0.03%
2022/02/11	2	241.75	0	0.00	238.00	2	4,015	0.05%
2022/02/07	0	0.00	1	237.00	239.00	-1	4,385	-0.02%
2022/01/26	1	230.50	0	0.00	230.00	1	4,406	0.02%
2022/01/24	1	240.00	0	0.00	243.50	1	4,481	0.02%
2022/01/21	0	0.00	2	245.50	247.50	-2	4,523	-0.04%
2022/01/17	0	0.00	1	255.00	256.00	-1	4,551	-0.02%
2022/01/07	1	250.00	0	0.00	250.00	1	4,977	0.02%
2022/01/06	2	259.00	3	268.00	260.00	-1	4,929	-0.02%
2022/01/05	1	266.00	2	263.50	262.00	-1	4,848	-0.02%
2021/12/30	2	278.25	1	281.50	281.50	1	4,840	0.02%
2021/12/29	1	277.00	1	278.00	278.00	0	4,842	0.00%
2021/12/28	1	282.00	0	0.00	282.50	1	4,828	0.02%
2021/12/24	2	275.50	1	283.00	277.50	1	4,773	0.02%
2021/12/23	0	0.00	1	270.00	267.50	-1	4,697	-0.02%
2021/12/20	1	280.00	4	271.00	269.00	-3	4,840	-0.06%
2021/12/17	4	275.00	2	277.00	272.00	2	4,866	0.04%
2021/12/16	3	281.17	3	282.17	278.00	0	4,870	0.00%
2021/12/15	2	273.75	4	277.38	279.50	-2	4,762	-0.04%
2021/12/14	2	270.00	2	275.00	264.50	0	4,669	0.00%
2021/12/13	2	273.50	11	285.18	269.00	-9	4,557	-0.20%
2021/12/10	2	282.00	1	282.99	283.00	1	4,419	0.02%
2021/12/09	6	280.75	2	281.50	287.50	4	4,341	0.09%
2021/12/08	4	269.00	4	272.88	286.50	0	4,216	0.00%
2021/12/07	0	0.00	3	257.00	260.50	-3	4,029	-0.07%
2021/12/06	1	240.00	2	242.25	246.00	-1	3,943	-0.03%
2021/12/02	14	254.11	0	0.00	246.50	14	3,886	0.36%
2021/12/01	4	249.63	7	250.93	250.00	-3	3,819	-0.08%
2021/11/30	1	245.03	1	243.00	239.00	0	3,705	0.00%
2021/11/29	1	221.00	1	224.00	226.00	0	3,576	0.00%
2021/11/26	0	0.00	2	227.00	227.00	-2	3,527	-0.06%
2021/11/25	5	242.20	6	244.92	236.00	-1	3,475	-0.03%
2021/11/23	1	233.00	0	0.00	231.00	1	3,336	0.03%
2021/11/22	1	230.00	1	233.00	239.00	0	3,327	0.00%
2021/11/19	3	240.83	1	241.00	240.50	2	3,285	0.06%
2021/11/18	3	248.33	1	246.00	248.00	2	3,237	0.06%
2021/11/17	1	245.00	6	250.92	258.50	-5	3,146	-0.16%
2021/11/16	2	236.50	4	239.50	235.00	-2	2,983	-0.07%
2021/11/15	3	237.33	8	236.75	239.00	-5	2,925	-0.17%
2021/11/12	14	241.36	7	241.29	241.50	7	2,849	0.25%
2021/11/11	1	228.00	4	235.38	237.50	-3	2,615	-0.11%
2021/11/10	5	205.80	2	209.50	216.00	3	2,457	0.12%
2021/11/09	0	0.00	3	207.33	205.50	-3	2,324	-0.13%
2021/11/08	2	192.50	3	195.00	195.00	-1	2,192	-0.05%
2021/11/05	0	0.00	3.2	186.48	184.50	-3.2	2,081	-0.15%
2021/11/04	1	179.00	3	181.00	178.00	-2	1,971	-0.10%
2021/11/01	10	181.15	9	180.00	180.00	1	1,924	0.05%
2021/10/29	1	170.00	0	0.00	173.50	1	1,860	0.05%
2021/10/22	0	0.00	1	165.50	170.00	-1	1,883	-0.05%
2021/10/20	4	178.50	3	178.50	183.00	1	1,785	0.06%
2021/10/19	8	177.06	8	177.19	183.00	0	1,690	0.00%
2021/10/18	1	169.50	1	174.50	177.50	0	1,548	0.00%
2021/10/07	0	0.00	0.1	161.15	162.00	-0.1	1,417	-0.01%
2021/10/06	0	156.50	0	0.00	156.50	0	1,387	0.00%
2021/10/04	2	153.50	2	153.50	155.50	0	1,405	0.00%
2021/09/28	0	0.00	4.1	166.21	164.50	-4.1	1,350	-0.30%
2021/09/27	1	156.00	1	157.50	157.50	0	1,283	0.00%
2021/09/24	0	0.00	8	160.06	163.50	-8	1,204	-0.66%
2021/09/23	3	150.17	1	153.50	149.00	2	1,173	0.17%
2021/09/17	0	0.00	1	146.50	146.50	-1	1,182	-0.08%
2021/09/08	0	0.00	1	140.00	139.00	-1	1,667	-0.06%
2021/09/07	4	147.25	3	147.00	146.00	1	1,775	0.06%
2021/09/03	1	139.50	0	0.00	140.00	1	1,752	0.06%
2021/08/27	1	139.50	0	0.00	140.50	1	1,773	0.06%
2021/08/26	0	0.00	2	142.50	141.00	-2	1,772	-0.11%
2021/08/23	0	0.00	2	131.56	134.50	-2	1,752	-0.12%
2021/08/13	0	140.00	0	0.00	139.50	0	1,725	0.00%
2021/08/12	0	145.00	10	143.00	144.00	-10	1,715	-0.58%
2021/08/11	2	148.76	0	0.00	147.00	2	1,719	0.12%
2021/08/10	1	158.48	2	156.50	156.00	-1	1,693	-0.06%
2021/08/06	1	164.00	0	0.00	162.50	1	1,720	0.06%
2021/08/04	7	168.86	0	0.00	170.00	7	1,775	0.40%
2021/08/03	4	169.63	3	168.50	168.50	1	1,818	0.05%
2021/08/02	1.1	174.43	1	172.00	171.50	0.1	1,866	0.00%
2021/07/30	2	171.50	2	175.25	168.50	0	1,873	0.00%
2021/07/29	1	166.00	0	0.00	165.00	1	1,869	0.05%
2021/07/28	2	167.50	1	173.50	169.50	1	1,966	0.05%
2021/07/27	3	171.50	0	0.00	167.00	3	2,102	0.14%
2021/07/26	3	171.00	1	168.00	169.00	2	2,160	0.09%
2021/07/22	1	164.00	0	0.00	161.00	1	2,180	0.05%
2021/07/20	2	168.00	2	168.75	168.00	0	2,162	0.00%
2021/07/19	1	171.50	2	167.00	167.00	-1	2,146	-0.05%
2021/07/15	0	0.00	8	176.50	179.50	-8	2,124	-0.38%
2021/07/14	0	0.00	1	177.00	178.00	-1	2,125	-0.05%
2021/07/13	5	184.00	0	0.00	178.00	5	2,145	0.23%
2021/07/12	3	182.00	0	0.00	182.00	3	2,167	0.14%
2021/07/09	0	0.00	1	186.00	183.00	-1	2,131	-0.05%
2021/07/08	7	192.50	0	0.00	190.50	7	2,129	0.33%
2021/07/02	5	189.50	1	191.50	190.00	4	2,170	0.18%
2021/06/29	7	205.86	2	206.50	205.00	5	2,124	0.24%
2021/06/28	0	0.00	1	202.00	202.00	-1	2,103	-0.05%
2021/06/24	0	0.00	18	208.00	208.00	-18	2,045	-0.88%
2021/06/23	19	212.82	17	207.65	213.50	2	2,010	0.10%
2021/06/22	7	210.64	2	211.00	207.00	5	1,967	0.25%
2021/06/18	11	199.50	1	195.00	201.50	10	1,812	0.55%
2021/06/17	1	189.50	2	187.50	193.50	-1	1,747	-0.06%
2021/06/16	2	184.50	7	184.71	181.00	-5	1,632	-0.31%
2021/06/11	0	0.00	2	168.50	168.00	-2	1,528	-0.13%
2021/06/10	2	172.50	3	169.33	172.50	-1	1,524	-0.07%
2021/06/09	2	167.75	1	169.00	169.00	1	1,523	0.07%
2021/06/08	0	0.00	6	164.00	165.00	-6	1,560	-0.38%
2021/06/07	1	161.00	0	0.00	163.50	1	1,571	0.06%
2021/06/03	1	165.00	20	165.00	165.50	-19	1,561	-1.22%
2021/06/02	0	0.00	12	166.21	166.00	-12	1,559	-0.77%
2021/06/01	30	167.67	1	167.00	166.00	29	1,549	1.87%
2021/05/28	0	0.00	2	163.25	163.00	-2	1,541	-0.13%
2021/05/27	1	162.51	0	164.00	164.50	1	1,548	0.06%
2021/05/25	0	0.00	3	159.50	159.00	-3	1,573	-0.19%
2021/05/19	0	0.00	1	151.50	156.00	-1	1,586	-0.06%
2021/05/18	7	150.86	2	148.00	150.00	5	1,575	0.32%
2021/05/17	2	141.00	3	146.83	142.00	-1	1,573	-0.06%
2021/05/14	1	152.50	1	159.00	152.50	0	1,547	0.00%
2021/05/13	1	158.00	1	154.00	158.00	0	1,519	0.00%
2021/05/12	3	157.83	3	162.67	155.00	0	1,491	0.00%
2021/05/11	8	168.31	2	169.92	163.00	6	1,441	0.42%
2021/05/10	8	178.38	5	175.38	178.50	3	1,396	0.21%
2021/05/07	2	175.00	6	172.67	174.00	-4	1,339	-0.30%
2021/05/06	2	166.00	1	168.00	166.50	1	1,317	0.08%
2021/05/05	10	179.45	6.4	177.39	176.00	3.6	1,283	0.28%
2021/05/04	28	178.59	31	175.50	185.50	-3	1,172	-0.25%
2021/05/03	7	174.71	8.3	173.88	169.00	-1.3	1,022	-0.13%
2021/04/29	0	0.00	16	170.34	170.50	-16	935	-1.71%
2021/04/28	2	156.50	0	0.00	155.00	2	890	0.22%
2021/04/27	0	0.00	0	158.50	157.00	0	909	0.00%
2021/04/26	1	157.00	0.7	158.74	157.50	0.3	913	0.03%
2021/04/23	0	0.00	0	161.50	159.00	0	919	0.00%
2021/04/22	15.1	156.90	1.3	158.85	156.50	13.8	925	1.49%
2021/04/21	1	161.50	0	0.00	161.50	1	916	0.11%
2021/04/19	4.5	165.64	3	166.00	165.00	1.5	913	0.16%
2021/04/16	2	161.78	9	161.83	166.00	-7	899	-0.78%
2021/04/15	1	156.52	1	157.66	157.00	0.1	876	0.01%
2021/04/14	8	154.75	1	155.57	155.50	7	875	0.80%
2021/04/13	6	161.83	4	157.50	157.50	2	863	0.23%
2021/04/12	1	167.50	1	168.50	166.50	0	836	0.00%
2021/04/08	0	0.00	20	162.10	164.00	-20	794	-2.52%
2021/04/07	10	159.00	0	0.00	160.00	10	783	1.28%
2021/03/31	3	160.50	3	161.83	160.50	0	784	0.00%
2021/03/26	0	0.00	0.2	159.68	158.50	-0.2	773	-0.02%
2021/03/25	0	0.00	10	159.00	158.50	-10	774	-1.29%
2021/03/24	0	0.00	1	157.06	156.50	-1	768	-0.14%
2021/03/23	0	0.00	0.2	158.50	156.00	-0.2	777	-0.03%
2021/03/22	7	159.14	0	0.00	158.50	7	774	0.90%
2021/03/19	1	161.50	2	161.50	162.00	-1	764	-0.13%
2021/03/18	7	161.44	5	162.80	163.00	2	755	0.27%
2021/03/17	2	159.25	0	0.00	158.50	2	756	0.26%
2021/03/16	0	0.00	2	160.00	159.50	-2	767	-0.26%
2021/03/15	1	157.00	1	160.50	160.50	0	780	0.00%
2021/03/11	10	153.00	0	0.00	154.00	10	733	1.36%
2021/03/10	0	0.00	1	153.00	152.50	-1	727	-0.14%
2021/03/05	1	150.50	0	0.00	151.50	1	781	0.13%
2021/03/03	0	0.00	1	160.00	156.50	-1	785	-0.13%
2021/03/02	0	0.00	0	162.50	157.00	0	781	0.00%
2021/02/26	0	0.00	8	158.44	156.00	-8	773	-1.03%
2021/02/25	0	0.00	1	154.50	153.50	-1	748	-0.13%
2021/02/24	3	152.67	0	0.00	152.00	3	759	0.39%
2021/02/23	1	155.00	5	153.90	155.00	-4	777	-0.51%
2021/02/22	2	150.50	2	152.25	151.50	0	771	0.00%
2021/02/19	3	147.00	3	148.17	148.50	0	771	0.00%
2021/02/18	1	149.50	1	150.00	150.00	0	779	0.00%
2021/02/17	1	149.00	3	150.17	149.50	-2	782	-0.26%
2021/02/05	0	0.00	0	146.00	142.00	0	780	0.00%
2021/02/02	3	141.17	0	0.00	141.50	3	830	0.36%
2021/02/01	1	139.99	0	0.00	139.50	1	861	0.12%
2021/01/29	0	0.00	2	145.00	142.00	-2	924	-0.22%
2021/01/28	2	145.50	0	0.00	146.00	2	952	0.21%
2021/01/27	1	150.00	1	152.00	151.00	0	959	0.00%
2021/01/26	3	146.50	0	0.00	146.50	3	947	0.32%
2021/01/25	3	147.50	4	149.38	149.00	-1	952	-0.10%
2021/01/22	1	149.00	1	150.00	151.00	0	950	0.00%
2021/01/20	3	152.32	1	152.13	151.50	2	994	0.20%
2021/01/18	2	158.97	1	159.00	160.00	1	1,041	0.10%
2021/01/15	3	158.33	1	162.00	157.00	2	1,069	0.19%
2021/01/14	0	0.00	2	160.50	160.00	-2	1,093	-0.18%
2021/01/13	5	157.00	4	158.63	158.00	1	1,139	0.09%
2021/01/12	4	157.25	0	0.00	155.00	4	1,146	0.35%
2021/01/07	0	156.00	0	0.00	155.50	0	1,155	0.00%
2021/01/06	0	156.00	1	155.50	155.00	-1	1,160	-0.08%
2021/01/05	0	0.00	1	156.50	158.00	-1	1,162	-0.09%
2020/12/31	0	0.00	1	157.00	156.00	-1	1,192	-0.08%
2020/12/30	0	0.00	1.1	157.31	156.50	-1.1	1,191	-0.09%
2020/12/29	0	154.00	0	0.00	153.00	0	1,189	0.00%
2020/12/28	1	156.07	0	0.00	156.00	1	1,185	0.09%
2020/12/25	0	155.00	0	0.00	158.00	0	1,182	0.00%
2020/12/23	0	156.00	0	0.00	156.00	0	1,188	0.00%
2020/12/22	1.1	156.60	0	0.00	156.00	1.1	1,194	0.09%
2020/12/18	1	161.00	0	0.00	161.50	1	1,202	0.08%
2020/12/17	1	161.00	0	163.00	161.00	1	1,210	0.08%
2020/12/16	0	0.00	2	161.75	162.50	-2	1,207	-0.17%
2020/12/15	4.1	159.14	0	0.00	158.50	4.1	1,210	0.34%
2020/12/14	0.1	163.00	0	0.00	162.00	0.1	1,209	0.00%
2020/12/11	1	164.97	0	0.00	161.50	1	1,220	0.08%
2020/12/10	3.1	170.71	1	174.50	168.00	2.1	1,204	0.18%
2020/12/09	2	173.25	2	173.00	173.00	0	1,204	0.00%
2020/12/08	0	0.00	1	169.50	169.00	-1	1,190	-0.08%
2020/12/02	1	168.00	0	0.00	168.00	1	1,239	0.08%
2020/12/01	0	0.00	1	172.00	171.00	-1	1,238	-0.08%
2020/11/30	1	170.50	1	172.50	167.00	0	1,238	0.00%
2020/11/27	0	0.00	1	170.50	169.50	-1	1,249	-0.08%
2020/11/26	0	0.00	1	169.50	168.00	-1	1,286	-0.08%
2020/11/25	1	167.50	0	0.00	167.50	1	1,324	0.08%
2020/11/23	0	0.00	1	171.50	171.00	-1	1,407	-0.07%
2020/11/20	2	170.50	7	171.57	170.50	-5	1,460	-0.34%
2020/11/19	0	0.00	5	169.00	168.50	-5	1,618	-0.31%
2020/11/17	5	169.50	1	168.00	166.50	4	1,739	0.23%
2020/11/13	0	0.00	1	163.50	163.50	-1	1,818	-0.06%
2020/11/12	0	0.00	1	163.50	162.00	-1	1,892	-0.05%
2020/11/11	1	162.50	0	0.00	162.00	1	2,045	0.05%
2020/11/10	4	167.88	0	0.00	166.00	4	2,140	0.19%
2020/11/09	1	173.00	1	175.00	174.00	0	2,132	0.00%
2020/11/06	16	173.22	14	172.25	172.50	2	2,113	0.09%
2020/11/05	0	0.00	2	164.00	163.00	-2	2,060	-0.10%
2020/11/04	1	155.50	1	157.50	157.50	0	2,059	0.00%
2020/10/30	1	165.00	0	0.00	164.50	1	2,273	0.04%
2020/10/29	1	167.50	0	0.00	167.50	1	2,306	0.04%
2020/10/28	13	173.19	10	170.00	170.50	3	2,313	0.13%
2020/10/27	2	169.50	5	169.30	169.00	-3	2,275	-0.13%
2020/10/26	1	166.50	1	167.00	164.50	0	2,231	0.00%
2020/10/23	3	166.83	8	164.00	165.00	-5	2,240	-0.22%
2020/10/22	1	168.50	1	174.00	167.50	0	2,250	0.00%
2020/10/21	18	174.08	11	173.91	173.50	7	2,266	0.31%
2020/10/16	0	0.00	1	165.50	168.00	-1	2,279	-0.04%
2020/10/15	1	164.00	0	0.00	164.50	1	2,317	0.04%
2020/10/14	0	0.00	1	169.50	169.50	-1	2,338	-0.04%
2020/10/13	1	167.00	0	0.00	167.50	1	2,406	0.04%
2020/10/12	1	166.00	4	169.25	169.00	-3	2,440	-0.12%
2020/10/08	3	172.33	0	0.00	170.50	3	2,517	0.12%
2020/10/07	1	176.50	1	176.00	176.50	0	2,549	0.00%
2020/10/06	1	177.50	1	179.00	178.00	0	2,638	0.00%
2020/10/05	0	0.00	2	177.50	177.50	-2	2,687	-0.07%
2020/09/30	3	177.00	3	177.17	176.50	0	2,767	0.00%
2020/09/29	3	177.17	1	181.00	175.50	2	2,912	0.07%
2020/09/28	2	175.50	8	177.38	178.50	-6	3,058	-0.20%
2020/09/25	1	176.00	0	0.00	173.00	1	3,189	0.03%
2020/09/24	3	184.00	1	182.00	179.50	2	3,320	0.06%
2020/09/22	3	190.17	4	191.50	188.50	-1	3,370	-0.03%
2020/09/21	5	190.80	0	0.00	189.50	5	3,424	0.15%
2020/09/17	2	190.50	2	194.00	190.50	0	3,462	0.00%
2020/09/16	3	193.33	3	192.33	189.50	0	3,484	0.00%
2020/09/15	2	188.75	10	188.00	188.50	-8	3,492	-0.23%
2020/09/14	9	186.17	2	186.25	186.00	7	3,513	0.20%
2020/09/10	1	183.00	0	0.00	182.00	1	3,551	0.03%
2020/09/09	1	181.00	1	183.50	188.00	0	3,561	0.00%
2020/09/08	1	184.00	1	187.50	185.00	0	3,573	0.00%
2020/09/07	3	193.00	1	188.00	188.50	2	3,645	0.05%
2020/09/04	1	192.00	1	193.50	199.50	0	3,884	0.00%
2020/09/01	1	197.00	1	198.00	195.50	0	3,919	0.00%
2020/08/28	1	193.00	10	196.10	197.50	-9	4,003	-0.22%
2020/08/27	3	195.00	2	193.25	194.00	1	4,066	0.02%
2020/08/26	12	197.46	2	194.00	194.00	10	4,069	0.25%
2020/08/25	10	196.30	16	197.22	203.50	-6	4,036	-0.15%
2020/08/24	3	190.00	2	186.50	188.00	1	3,950	0.03%
2020/08/21	5	178.70	3	178.00	178.00	2	3,915	0.05%
2020/08/20	8	184.88	65	183.05	178.50	-57	3,960	-1.44%
2020/08/19	6	197.17	3	195.50	191.50	3	4,033	0.07%
2020/08/18	8	195.13	11	194.05	200.00	-3	4,208	-0.07%
2020/08/17	14	191.43	15	193.97	193.50	-1	4,351	-0.02%
2020/08/14	77	178.15	27.1	181.65	182.50	49.9	4,355	1.15%
2020/08/13	2	168.00	3	170.67	170.50	-1	4,345	-0.02%
2020/08/12	3	169.00	1	168.00	168.00	2	4,377	0.05%
2020/08/11	3	174.17	3	175.00	172.00	0	4,442	0.00%
2020/08/10	3	178.00	1	175.00	173.50	2	4,578	0.04%
2020/08/07	4	175.75	4	178.38	178.50	0	4,722	0.00%
2020/08/06	9	179.67	5	178.90	179.00	4	4,939	0.08%
2020/08/05	1	172.50	11	180.59	185.50	-10	5,138	-0.19%
2020/08/04	3	162.50	8	166.44	169.00	-5	5,108	-0.10%
2020/08/03	4	166.13	1	165.50	165.50	3	5,098	0.06%
2020/07/30	1	170.50	0	0.00	169.50	1	5,150	0.02%
2020/07/29	1	170.00	1	170.00	172.00	0	5,187	0.00%
2020/07/28	9	169.78	3	167.33	167.00	6	5,217	0.11%
2020/07/27	2	170.50	5	171.90	174.00	-3	5,239	-0.06%
2020/07/24	17	172.59	10.2	170.90	165.50	6.8	5,284	0.13%
2020/07/23	0	0.00	4	171.25	171.50	-4	5,307	-0.08%
2020/07/22	3	171.83	0	0.00	172.00	3	5,350	0.06%
2020/07/21	6	176.42	2	174.50	174.50	4	5,381	0.07%
2020/07/20	0	0.00	3	175.17	178.00	-3	5,429	-0.06%
2020/07/17	8	175.69	7	174.21	170.50	1	5,538	0.02%
2020/07/16	0	0.00	18	172.50	173.00	-18	5,522	-0.33%
2020/07/15	4	172.75	2	171.25	170.50	2	5,579	0.04%
2020/07/14	3	166.17	5	168.40	170.50	-2	5,586	-0.04%
2020/07/13	11	169.41	8	171.50	166.50	3	5,620	0.05%
2020/07/10	8	161.31	4.1	163.78	165.00	3.9	5,637	0.07%
2020/07/09	8	165.00	0	162.50	162.50	8	5,706	0.14%
2020/07/08	24	168.69	19	166.05	167.00	5	5,735	0.09%
2020/07/07	4	164.63	15	165.97	165.00	-11	5,738	-0.19%
2020/07/06	3	159.50	6	157.83	158.00	-3	5,805	-0.05%
2020/07/03	6	150.25	10	151.40	150.50	-4	5,796	-0.07%
2020/07/02	0	0.00	1	144.00	144.00	-1	5,840	-0.02%
2020/06/30	5	142.30	4	143.75	140.00	1	6,121	0.02%
2020/06/29	0	0.00	1	136.50	136.00	-1	6,231	-0.02%
2020/06/24	2	138.75	0	0.00	139.50	2	6,279	0.03%
2020/06/23	1	142.00	0	0.00	140.50	1	6,277	0.02%
2020/06/22	0	0.00	8	141.06	141.50	-8	6,288	-0.13%
2020/06/19	1	140.00	0	0.00	139.00	1	6,313	0.02%
2020/06/18	1	141.50	7	139.43	140.50	-6	6,320	-0.09%
2020/06/17	7	138.43	0	0.00	138.50	7	6,329	0.11%
2020/06/16	11	140.55	0	0.00	141.00	11	6,337	0.17%
2020/06/15	3	142.83	0	0.00	139.00	3	6,395	0.05%
2020/06/12	13	144.73	9	144.00	144.50	4	6,449	0.06%
2020/06/11	16.2	154.88	22	156.55	148.00	-5.8	6,432	-0.09%
2020/06/10	8	147.31	3	148.00	145.00	5	6,215	0.08%
2020/06/09	5	144.50	0	0.00	148.00	5	6,234	0.08%
2020/06/08	0	0.00	11	146.95	143.00	-11	6,258	-0.18%
2020/06/05	20	148.50	9	150.33	147.50	11	6,285	0.17%
2020/06/04	6	147.33	19	146.79	150.50	-13	6,265	-0.21%
2020/06/03	4	142.63	15	142.70	144.50	-11	6,213	-0.18%
2020/06/02	1	142.00	2	139.00	138.00	-1	6,119	-0.02%
2020/06/01	10	141.00	1	141.50	141.50	9	6,145	0.15%
2020/05/29	19	138.47	6	140.00	141.00	13	6,172	0.21%
2020/05/28	2	136.50	1	136.00	136.00	1	6,217	0.02%
2020/05/27	6	137.42	2	138.50	139.00	4	6,225	0.06%
2020/05/26	10	146.55	15	143.63	143.00	-5	6,218	-0.08%
2020/05/25	20	148.13	21	149.10	148.00	-1	6,180	-0.02%
2020/05/22	24	143.02	21	143.07	139.00	3	6,080	0.05%
2020/05/21	0	0.00	6.2	140.80	142.00	-6.2	5,907	-0.11%
2020/05/20	1	128.00	4	128.00	129.50	-3	5,801	-0.05%
2020/05/19	15	122.30	27	121.50	122.00	-12	5,788	-0.21%
2020/05/18	6	122.42	11	122.73	119.50	-5	5,828	-0.09%
2020/05/15	5	132.30	2	131.75	128.50	3	5,845	0.05%
2020/05/14	8	130.00	7.2	130.22	128.00	0.8	5,874	0.01%
2020/05/13	22	131.57	7.2	130.43	127.00	14.8	5,813	0.25%
2020/05/12	46	126.41	48	127.60	127.00	-2	5,654	-0.04%
2020/05/11	5	120.10	7	120.36	121.00	-2	5,411	-0.04%
2020/05/08	1	117.50	2	119.00	116.50	-1	5,363	-0.02%
2020/05/07	2	116.00	0	0.00	116.00	2	5,442	0.04%
2020/05/06	0	0.00	3	114.50	114.00	-3	5,503	-0.05%
2020/05/05	1	116.50	2	119.00	114.00	-1	5,586	-0.02%
2020/05/04	1	113.50	2.2	115.05	119.00	-1.2	5,649	-0.02%
2020/04/30	2	116.25	9.2	117.57	117.00	-7.2	5,680	-0.13%
2020/04/29	8	116.63	1	116.00	116.00	7	5,738	0.12%
2020/04/28	8	120.88	6	120.75	120.00	2	5,738	0.03%
2020/04/27	4	122.13	0	0.00	122.00	4	5,716	0.07%
2020/04/24	2	122.75	7	122.71	122.50	-5	5,662	-0.09%
2020/04/23	7	123.50	1	122.00	123.00	6	5,619	0.11%
2020/04/22	8	118.63	28	120.32	125.00	-20	5,597	-0.36%
2020/04/21	0	0.00	9	117.17	116.50	-9	5,477	-0.16%
2020/04/20	16	117.31	5	120.00	117.50	11	5,427	0.20%
2020/04/16	4	121.50	0	0.00	119.50	4	5,251	0.08%
2020/04/15	4	120.63	5	123.10	122.00	-1	5,178	-0.02%
2020/04/14	7	123.00	6	125.00	125.00	1	5,089	0.02%
2020/04/10	7	123.79	4	125.63	124.00	3	4,882	0.06%
2020/04/09	28	128.91	5	128.00	127.00	23	4,739	0.49%
2020/04/08	0	0.00	1	132.00	126.00	-1	4,530	-0.02%
2020/04/07	9	129.61	13	132.38	134.00	-4	4,402	-0.09%
2020/04/06	7	116.79	17.1	120.95	122.50	-10.1	4,220	-0.24%
2020/04/01	4	110.88	8	110.13	111.50	-4	4,037	-0.10%
2020/03/31	9	105.50	7	106.21	106.00	2	3,877	0.05%
2020/03/30	12	99.09	15	99.61	103.50	-3	3,700	-0.08%
2020/03/27	4	94.43	5	98.84	94.20	-1	3,634	-0.03%
2020/03/26	6	98.15	2	98.40	97.60	4	3,602	0.11%
2020/03/25	1	98.50	1	97.50	95.90	0	3,566	0.00%
2020/03/23	3	88.63	4	86.40	89.20	-1	3,477	-0.03%
2020/03/20	2	85.15	7	86.10	88.90	-5	3,434	-0.15%
2020/03/19	14	82.99	14	84.84	80.90	0	3,397	0.00%
2020/03/18	6	91.07	6	89.80	87.00	0	3,319	0.00%
2020/03/17	5	87.28	4	86.10	90.50	1	3,244	0.03%
2020/03/13	7	82.16	5	82.96	86.10	2	3,132	0.06%
2020/03/12	0	0.00	5	92.12	88.70	-5	3,080	-0.16%
2020/03/11	9	98.87	0	0.00	94.60	9	3,023	0.30%
2020/03/10	0	0.00	7	101.14	105.00	-7	2,960	-0.24%
2020/03/09	11	103.45	2	101.75	98.20	9	2,913	0.31%
2020/03/06	3	106.00	2	108.00	106.50	1	2,867	0.03%
2020/03/04	6	107.08	1	107.50	107.50	5	2,772	0.18%
2020/03/03	9	111.89	13	114.81	111.00	-4	2,702	-0.15%
2020/03/02	1	105.00	8	104.69	105.00	-7	2,563	-0.27%
2020/02/26	8	111.69	5	112.80	107.50	3	2,416	0.12%
2020/02/25	8	108.19	20	108.48	109.50	-12	2,399	-0.50%
2020/02/24	5	105.70	6	109.00	105.50	-1	2,287	-0.04%
2020/02/21	7	107.50	3	109.50	107.00	4	2,234	0.18%
2020/02/20	10	110.10	7	111.79	110.50	3	2,186	0.14%
2020/02/19	1	104.50	15	105.83	105.50	-14	2,102	-0.67%
2020/02/18	21	110.17	2	115.75	108.50	19	2,035	0.93%
2020/02/17	27	118.56	11	118.64	120.50	16	1,939	0.82%
2020/02/14	3	117.83	5	115.70	118.00	-2	1,757	-0.11%
2020/02/13	1	107.50	0	0.00	107.50	1	1,640	0.06%
2020/02/12	0	0.00	5	107.50	108.00	-5	1,551	-0.32%
2020/02/10	28	110.30	29	111.41	107.00	-1	1,459	-0.07%
2020/02/07	8	108.75	6	109.50	107.50	2	1,351	0.15%
2020/02/06	5.1	106.74	8	107.94	109.00	-2.9	1,232	-0.24%
2020/02/05	7	101.99	6	101.17	102.50	1	1,126	0.09%
2020/02/04	18	95.46	25	94.67	95.70	-7	1,007	-0.69%
2020/02/03	35	92.79	37	93.05	92.00	-2	928	-0.22%
2020/01/31	7	88.27	11	86.89	89.80	-4	803	-0.50%
2020/01/30	5	82.50	0	0.00	81.70	5	734	0.68%
2020/01/16	0	0.00	2	83.80	81.20	-2	739	-0.27%
2020/01/15	1	82.30	1	80.20	82.80	0	701	0.00%
2020/01/09	2	81.25	2	80.65	79.10	0	791	0.00%
2020/01/08	0	0.00	3	78.80	79.80	-3	834	-0.36%
2020/01/07	1	79.10	1	78.90	78.30	0	894	0.00%
2020/01/03	2	78.85	2	77.75	78.00	0	889	0.00%
2020/01/02	0	0.00	3	77.67	77.80	-3	920	-0.33%
2019/12/30	4	76.05	0	0.00	75.40	4	918	0.44%
2019/12/26	1	76.70	1	76.30	76.40	0	954	0.00%
2019/12/25	0	0.00	1	76.50	76.70	-1	957	-0.10%
2019/12/24	2	76.00	0	0.00	76.10	2	972	0.21%
2019/12/23	1	76.80	0	0.00	76.70	1	973	0.10%
2019/12/20	1	78.10	1	78.90	77.80	0	975	0.00%
2019/12/13	1	77.10	0	0.00	77.10	1	1,014	0.10%
2019/12/11	1	81.40	1	80.10	79.30	0	1,054	0.00%
2019/12/06	0	0.00	1	78.50	79.00	-1	1,197	-0.08%
2019/12/05	3	77.90	1	78.20	77.90	2	1,191	0.17%
2019/12/04	1	77.60	1	77.20	77.20	0	1,190	0.00%
2019/12/03	0	0.00	1	76.70	77.60	-1	1,185	-0.08%
2019/11/27	1	78.40	0	0.00	78.10	1	1,167	0.09%
2019/11/22	17	80.56	3	81.20	78.40	14	1,146	1.22%
2019/11/20	0	0.00	1	78.50	77.70	-1	1,060	-0.09%
2019/11/19	0	0.00	1	78.90	78.20	-1	1,057	-0.09%
2019/11/15	1	76.70	1	77.50	77.30	0	1,033	0.00%
2019/11/14	0	0.00	2	75.10	75.10	-2	1,011	-0.20%
2019/11/13	2	73.70	2	74.80	73.70	0	1,006	0.00%
2019/11/12	0	0.00	1	73.90	73.40	-1	1,002	-0.10%
2019/11/05	0	0.00	2	76.00	75.70	-2	988	-0.20%
2019/10/29	3	77.00	0	0.00	75.20	3	971	0.31%
2019/10/28	0	0.00	4	79.53	78.80	-4	944	-0.42%
2019/10/23	1	81.40	1	80.60	78.60	0	879	0.00%
2019/10/22	1	79.00	0	0.00	78.90	1	838	0.12%
2019/10/21	2	79.50	2	78.20	79.20	0	819	0.00%
2019/10/18	2	77.70	3	78.03	77.60	-1	764	-0.13%
2019/10/17	2	78.15	1	76.30	77.30	1	738	0.14%
2019/10/16	2	77.65	6	76.73	77.20	-4	686	-0.58%
2019/10/15	7	75.11	4	74.78	78.30	3	625	0.48%
2019/10/09	0	0.00	3	72.00	71.70	-3	533	-0.56%
2019/10/08	4	72.68	0	0.00	71.90	4	526	0.76%
2019/10/03	0	0.00	2	70.25	69.80	-2	480	-0.42%
2019/10/02	2	71.45	1	72.00	71.10	1	472	0.21%
2019/09/27	1	70.90	1	69.00	69.00	0	432	0.00%
2019/09/24	0	0.00	1	71.20	69.70	-1	411	-0.24%
2019/09/23	1	69.50	0	0.00	70.20	1	400	0.25%
2019/09/12	3	69.83	1	71.00	70.00	2	329	0.61%
2019/09/11	0	0.00	3	65.87	67.60	-3	196	-1.53%
2019/08/13	1	60.10	1	60.90	59.40	0	153	0.00%
2019/07/26	0	0.00	1	59.60	59.70	-1	151	-0.66%
2019/07/04	0	0.00	1	59.60	59.40	-1	160	-0.62%
2019/06/21	0	0.00	5	62.20	62.20	-5	168	-2.98%
2019/05/16	1	60.10	5	60.50	59.80	-4	343	-1.16%
2019/05/14	0	0.00	7	59.93	60.30	-7	350	-2.00%
2019/05/06	1	61.10	0	0.00	61.10	1	349	0.29%
2019/04/26	0	0.00	3	62.80	62.70	-3	346	-0.87%
2019/04/19	1	64.00	2	63.80	63.60	-1	355	-0.28%
2019/04/18	1	63.60	0	0.00	63.80	1	355	0.28%
2019/04/16	0	0.00	5	64.00	64.60	-5	351	-1.42%
2019/04/03	1	67.00	2	66.60	65.30	-1	341	-0.29%
2019/04/02	0	0.00	2	64.75	65.40	-2	328	-0.61%
2019/03/21	8	66.45	3	65.70	65.50	5	317	1.58%
2019/03/20	2	65.20	1	64.90	65.90	1	307	0.32%
2019/03/18	1	63.00	0	0.00	63.10	1	292	0.34%
2019/03/15	2	62.50	2	62.40	62.90	0	285	0.00%
2019/03/11	0	0.00	1	60.20	60.30	-1	280	-0.36%
2019/03/08	2	59.65	0	0.00	58.90	2	281	0.71%
2019/03/04	1	61.50	0	0.00	62.30	1	270	0.37%
2019/02/27	3	60.97	0	0.00	61.70	3	268	1.12%
2019/02/25	1	64.20	1	62.50	62.50	0	266	0.00%
2019/02/22	0	0.00	2	61.75	62.40	-2	262	-0.76%
2019/02/19	3	61.70	1	60.70	61.40	2	240	0.83%
2019/02/18	1	60.80	2	61.20	61.20	-1	217	-0.46%
2019/01/10	2	55.30	1	55.90	55.30	1	185	0.54%
2019/01/07	0	0.00	1	54.40	54.40	-1	186	-0.54%
2019/01/03	1	53.50	0	0.00	53.50	1	200	0.50%
2018/12/26	0	0.00	1	55.00	53.70	-1	212	-0.47%
2018/12/25	3	55.30	0	0.00	54.80	3	213	1.40%
2018/12/24	1	56.60	2	55.55	56.60	-1	210	-0.48%
2018/12/21	0	0.00	1	53.90	53.70	-1	210	-0.48%
2018/12/20	1	52.50	0	0.00	52.50	1	211	0.47%
2018/12/18	1	54.30	0	0.00	53.80	1	220	0.45%
2018/12/13	0	0.00	1	55.70	56.20	-1	223	-0.45%
2018/12/11	0	0.00	1	53.00	53.10	-1	212	-0.47%
2018/12/07	0	0.00	1	51.70	51.60	-1	214	-0.47%
2018/11/08	1	51.20	1	52.20	50.80	0	295	0.00%
2018/10/12	2	48.45	0	0.00	48.50	2	489	0.41%
2018/09/28	1	57.00	1	56.30	55.90	0	501	0.00%
2018/09/27	5	55.58	0	0.00	55.40	5	506	0.99%
2018/09/26	2	56.25	2	55.60	55.30	0	525	0.00%
2018/09/14	0	0.00	1	52.90	53.00	-1	546	-0.18%
2018/09/10	0	0.00	28	52.12	52.50	-28	556	-5.03%
2018/09/07	1	59.00	8	57.80	57.30	-7	552	-1.27%
2018/09/06	1	61.10	0	0.00	60.60	1	558	0.18%
2018/09/05	1	62.60	0	0.00	61.70	1	562	0.18%
2018/08/29	1	63.50	3	62.97	63.50	-2	642	-0.31%
2018/08/28	1	61.20	1	61.60	61.00	0	643	0.00%
2018/08/24	1	61.50	0	0.00	60.40	1	669	0.15%
2018/08/21	0	0.00	10	61.70	61.50	-10	712	-1.40%
2018/08/17	1	66.10	0	0.00	66.00	1	734	0.14%
2018/08/16	1	65.30	8	66.00	66.20	-7	737	-0.95%
2018/08/15	1	66.00	0	0.00	66.30	1	752	0.13%
2018/08/14	5	67.40	1	67.10	67.50	4	759	0.53%
2018/08/13	4	66.58	1	65.90	66.50	3	764	0.39%
2018/08/10	1	69.50	0	0.00	69.50	1	761	0.13%
2018/08/07	1	70.20	9	71.00	70.20	-8	798	-1.00%
2018/08/06	0	0.00	2	70.10	70.00	-2	794	-0.25%
2018/07/30	1	68.50	1	69.50	68.00	0	950	0.00%
2018/07/27	1	68.30	0	0.00	68.50	1	975	0.10%
2018/07/26	17	70.76	17	69.12	69.50	0	983	0.00%
2018/07/25	17	70.66	4	68.93	70.30	13	988	1.32%
2018/07/19	1	65.60	0	0.00	65.70	1	1,060	0.09%
2018/07/17	3	66.17	1	67.00	65.60	2	1,084	0.18%
2018/07/16	1	64.90	1	65.80	64.70	0	1,080	0.00%
2018/07/12	0	0.00	1	65.20	65.20	-1	1,149	-0.09%
2018/07/05	1	66.90	0	0.00	65.00	1	1,294	0.08%
2018/07/04	0	0.00	2	69.15	67.30	-2	1,326	-0.15%
2018/06/26	2	66.00	2	65.20	65.30	0	1,536	0.00%
2018/06/25	2	66.10	2	65.90	65.50	0	1,546	0.00%
2018/06/22	0	0.00	1	68.50	68.60	-1	1,604	-0.06%
2018/06/21	1	70.50	3	70.50	70.10	-2	1,719	-0.12%
2018/06/20	1	71.60	1	71.80	71.60	0	1,821	0.00%
2018/06/19	5	72.40	0	0.00	72.90	5	1,880	0.27%
2018/06/15	2	74.35	0	0.00	73.20	2	2,050	0.10%
2018/06/14	10	73.30	2	73.70	73.30	8	2,137	0.37%
2018/06/12	4	75.30	2	75.05	74.80	2	2,378	0.08%
2018/06/11	1	77.00	0	0.00	76.90	1	2,432	0.04%
2018/06/08	2	83.75	1	82.20	81.00	1	2,466	0.04%
2018/06/06	0	0.00	15	80.70	80.50	-15	2,612	-0.57%
2018/06/05	0	0.00	5	80.00	79.90	-5	2,719	-0.18%
2018/06/04	1	80.70	10	79.20	79.20	-9	2,941	-0.31%
2018/06/01	25	78.52	1	79.00	79.20	24	3,159	0.76%
2018/05/31	1	77.80	30	79.82	77.70	-29	3,244	-0.89%
2018/05/30	0	0.00	2	78.65	79.20	-2	3,406	-0.06%
2018/05/29	31	78.09	1	78.90	77.90	30	3,464	0.87%
2018/05/22	1	76.50	1	77.50	76.90	0	3,701	0.00%
2018/05/17	12	75.68	0	0.00	75.20	12	3,709	0.32%
2018/05/14	0	0.00	1	78.90	79.40	-1	3,694	-0.03%
2018/05/11	2	78.95	0	0.00	78.00	2	3,690	0.05%
2018/05/10	6	80.95	7	81.53	81.00	-1	3,669	-0.03%
2018/05/09	1	79.30	0	0.00	79.20	1	3,612	0.03%
2018/05/08	5	76.18	7	75.91	76.00	-2	3,575	-0.06%
2018/05/04	0	0.00	2	74.50	74.80	-2	3,601	-0.06%
2018/05/03	2	74.05	0	0.00	73.50	2	3,601	0.06%
2018/05/02	8	77.53	4	78.20	75.30	4	3,637	0.11%
2018/04/30	2	79.25	5	77.68	77.30	-3	3,624	-0.08%
2018/04/27	4	78.00	7	79.49	79.60	-3	3,603	-0.08%
2018/04/26	4	74.63	1	73.50	73.50	3	3,514	0.09%
2018/04/25	0	0.00	1	78.00	77.00	-1	3,504	-0.03%
2018/04/24	2	76.80	0	0.00	76.30	2	3,506	0.06%
2018/04/23	3	80.73	0	0.00	80.20	3	3,487	0.09%
2018/04/20	1	81.20	1	81.40	80.80	0	3,481	0.00%
2018/04/19	2	84.20	8	82.48	82.20	-6	3,476	-0.17%
2018/04/18	5	82.60	30	80.78	80.70	-25	3,434	-0.73%
2018/04/17	0	0.00	1	83.80	83.00	-1	3,412	-0.03%
2018/04/16	3	84.23	2	82.80	82.90	1	3,398	0.03%
2018/04/13	3	86.60	3	88.57	86.10	0	3,374	0.00%
2018/04/12	2	86.80	0	0.00	86.30	2	3,326	0.06%
2018/04/10	11	87.35	3	88.13	86.00	8	3,340	0.24%
2018/04/09	4	89.78	2	89.75	90.50	2	3,308	0.06%
2018/04/03	1	93.20	1	91.90	91.80	0	3,262	0.00%
2018/04/02	8	96.39	3	95.77	94.10	5	3,221	0.16%
2018/03/30	6	89.82	0	0.00	88.30	6	3,118	0.19%
2018/03/28	2	94.85	3	94.50	92.50	-1	3,105	-0.03%
2018/03/27	1	95.40	3	98.40	95.40	-2	3,090	-0.06%
2018/03/26	33	99.14	4	99.50	95.00	29	3,032	0.96%
2018/03/23	21	97.78	30	95.83	97.10	-9	2,911	-0.31%
2018/03/22	4	96.18	2	91.80	91.60	2	2,799	0.07%
2018/03/21	13	98.08	10	100.74	97.00	3	2,738	0.11%
2018/03/20	19	99.98	5	99.90	102.00	14	2,568	0.55%
2018/03/19	2	98.75	16	97.75	100.50	-14	2,479	-0.56%
2018/03/16	18	93.68	9	94.23	93.60	9	2,302	0.39%
2018/03/15	6	88.57	6	89.33	94.00	0	2,243	0.00%
2018/03/14	3	89.23	3	89.20	88.50	0	2,181	0.00%
2018/03/13	6	89.33	2	88.25	90.00	4	2,135	0.19%
2018/03/12	15	87.11	30	86.23	85.00	-15	2,053	-0.73%
2018/03/09	30	94.96	8	93.83	92.00	22	1,963	1.12%
2018/03/08	9	94.77	63	93.05	97.50	-54	1,856	-2.91%
2018/03/07	20	97.40	76	95.37	93.00	-56	1,633	-3.43%
2018/03/06	21	90.12	19	90.47	90.20	2	1,437	0.14%
2018/03/05	25	90.75	25	91.38	89.40	0	1,420	0.00%
2018/03/02	3	84.60	13	86.15	87.00	-10	1,258	-0.79%
2018/03/01	5	84.00	24	85.35	83.40	-19	1,187	-1.60%
2018/02/27	5	80.78	16	78.15	82.50	-11	1,096	-1.00%
2018/02/26	17	80.90	5	82.10	79.50	12	1,021	1.17%
2018/02/08	9	64.80	0	0.00	65.00	9	882	1.02%
2018/02/06	0	0.00	13	68.45	65.10	-13	880	-1.48%
2018/01/31	2	77.40	2	76.60	76.20	0	889	0.00%
2018/01/30	0	0.00	1	80.60	77.50	-1	885	-0.11%
2018/01/29	2	82.45	2	82.30	83.00	0	865	0.00%
2018/01/26	4	78.20	5	79.00	79.40	-1	840	-0.12%
2018/01/25	3	78.50	2	78.05	76.70	1	831	0.12%
2018/01/24	2	74.85	8	74.45	74.50	-6	791	-0.76%
2018/01/23	0	0.00	5	72.10	72.00	-5	757	-0.66%
2018/01/18	3	72.77	0	0.00	71.90	3	784	0.38%
2018/01/16	0	0.00	14	71.45	71.60	-14	796	-1.76%
2018/01/08	2	72.80	0	0.00	70.50	2	986	0.20%
2018/01/05	2	72.30	0	0.00	72.00	2	998	0.20%