堡達 (3537)-第一金-桃園券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
62.3
漲跌
▲2.2
漲幅
+3.66%
成交量
2,363張
產業
上櫃電子零組件類股▲0.53%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10	60.30	8	62.38	62.30	2	1,114	0.18%
2024/06/14	10.1	59.90	10	60.92	60.10	0.1	1,077	0.00%
2024/06/11	0.1	59.70	0	0.00	59.00	0.1	1,018	0.00%
2024/06/06	0	0.00	10	58.56	59.00	-10	1,006	-0.99%
2024/06/05	1.1	58.05	4	59.50	58.40	-2.9	1,002	-0.29%
2024/05/31	11	64.26	0	0.00	63.50	11	944	1.16%
2024/05/30	1	62.50	0	0.00	62.10	1	918	0.11%
2024/05/29	18	67.99	4	66.15	64.40	14	886	1.58%
2024/05/27	1	61.10	1	61.10	61.10	0	628	0.00%
2024/05/24	0	0.00	1.2	55.23	55.60	-1.2	581	-0.21%
2024/05/23	1	51.20	10.1	50.07	50.60	-9.1	516	-1.76%
2024/05/22	2	49.28	0	0.00	49.35	2	401	0.50%
2024/05/20	1	45.00	0	0.00	45.15	1	348	0.29%
2024/05/17	0	0.00	2	45.10	45.20	-2	345	-0.58%
2024/05/15	1	45.80	0	0.00	45.40	1	335	0.30%
2024/05/14	3	45.43	0	0.00	45.25	3	332	0.90%
2024/05/13	6	45.99	20	45.60	45.50	-14	328	-4.26%
2024/05/10	20	46.20	0	0.00	46.40	20	321	6.22%
2024/05/08	0	0.00	3	46.30	46.10	-3	286	-1.05%
2024/05/07	1	46.80	0	0.00	46.50	1	275	0.36%
2024/05/06	20	46.80	20	45.95	45.95	0	244	0.00%
2024/03/20	2	41.15	0	0.00	40.95	2	183	1.09%
2024/01/15	0.1	39.60	0	0.00	39.45	0.1	137	0.07%
2023/11/28	0	0.00	0	39.00	39.05	0	84	-0.05%
2023/11/14	0	0.00	1	38.85	39.05	-1	82	-1.22%
2023/09/11	1	38.40	0	0.00	38.25	1	186	0.54%
2023/08/29	1	36.70	0	0.00	36.65	1	195	0.51%
2023/07/18	0	0.00	1	39.65	39.70	-1	194	-0.52%
2023/07/12	1	39.10	0	0.00	39.15	1	172	0.58%
2023/05/31	0	0.00	0.1	39.35	39.15	-0.1	174	-0.04%
2023/04/21	0	0.00	1	37.40	37.70	-1	211	-0.47%
2023/03/27	0	37.50	0	0.00	37.25	0	198	0.00%
2023/03/22	0.1	37.29	0	0.00	37.15	0.1	195	0.03%
2023/03/09	0	37.80	0	0.00	37.50	0	178	0.01%
2023/02/14	0	39.20	0	0.00	39.35	0	103	0.03%
2023/02/03	0	0.00	0.3	37.90	37.85	-0.3	80	-0.42%
2023/02/02	0	0.00	0.1	38.04	38.35	-0.1	78	-0.10%
2023/01/12	1	36.30	0	0.00	36.30	1	57	1.73%
2022/12/15	0	35.50	0	0.00	35.25	0	62	0.03%
2022/11/18	0	34.60	0	0.00	34.65	0	65	0.05%
2022/11/11	0	0.00	1	34.35	34.45	-1	66	-1.50%
2022/10/31	0	0.00	2	31.60	31.80	-2	69	-2.86%
2022/10/12	1	33.65	0	0.00	33.60	1	84	1.19%
2022/09/06	0	0.00	2	34.35	34.40	-2	129	-1.55%
2022/08/26	0	35.70	0	0.00	35.55	0	134	0.01%
2022/08/25	0	0.00	0.1	36.50	35.70	-0.1	134	-0.07%
2022/08/15	1	34.50	0	0.00	34.50	1	137	0.75%
2022/08/05	1	32.95	0	0.00	33.00	1	136	0.73%
2022/07/29	1	33.50	0	0.00	33.30	1	173	0.58%
2022/07/12	0	0.00	1	34.80	34.75	-1	193	-0.52%
2022/07/06	1	37.70	0	0.00	37.50	1	206	0.48%
2022/07/01	0	0.00	14	37.46	37.10	-14	214	-6.54%
2022/06/23	0	0.00	1	38.45	38.90	-1	228	-0.44%
2022/05/20	1	40.30	0	0.00	40.35	1	522	0.19%
2022/05/18	2	39.78	0	0.00	39.95	2	623	0.32%
2022/05/17	1	38.95	0	0.00	39.55	1	647	0.15%
2022/05/10	7	38.86	0	0.00	39.00	7	900	0.78%
2022/04/27	1	40.50	0	0.00	40.65	1	988	0.10%
2022/04/25	1	41.75	0	0.00	41.45	1	1,009	0.10%
2022/04/21	1	42.60	0	0.00	42.80	1	1,026	0.10%
2022/03/18	0	0.00	1	41.70	41.55	-1	984	-0.10%
2022/03/08	0	0.00	0	38.00	38.00	0	909	0.00%
2022/03/07	0	0.00	0	40.20	39.70	0	889	0.00%
2022/03/04	2	41.50	0	0.00	41.45	2	876	0.23%
2022/03/02	0	0.00	3	41.82	42.40	-3	858	-0.35%
2022/02/25	1	39.90	0	0.00	39.90	1	831	0.12%
2022/02/23	1	41.45	0	0.00	41.55	1	798	0.13%
2022/02/22	0	0.00	1	42.55	41.55	-1	792	-0.13%
2022/02/17	1	42.20	0	0.00	42.35	1	673	0.15%
2022/02/16	0	0.00	4	42.58	42.35	-4	687	-0.58%
2022/02/15	4	42.46	0	0.00	41.60	4	675	0.59%
2022/02/14	0	0.00	4	43.01	41.85	-4	657	-0.61%
2022/02/11	4	41.55	2.5	40.72	41.50	1.5	557	0.27%
2022/02/10	1	40.30	6	40.41	40.30	-5	524	-0.95%
2022/02/09	0	0.00	1	39.95	39.30	-1	503	-0.20%
2022/02/08	1	39.65	1	40.25	39.65	0	495	0.00%
2022/02/07	2	40.40	2	39.95	40.40	0	485	0.00%
2022/01/26	2	39.00	0	0.00	39.00	2	466	0.43%
2022/01/20	0	0.00	1	39.05	39.00	-1	397	-0.25%
2022/01/19	0	0.00	0.1	38.60	38.65	-0.1	379	-0.03%
2022/01/17	0	0.00	0.4	38.55	38.65	-0.4	351	-0.11%
2022/01/14	0	0.00	1	37.90	37.85	-1	332	-0.30%
2022/01/11	1	37.70	0	0.00	37.90	1	321	0.31%
2021/12/30	0	0.00	4	37.35	37.95	-4	269	-1.48%
2021/12/21	1	35.75	0	0.00	35.95	1	249	0.40%
2021/12/13	1	36.65	0	0.00	36.70	1	244	0.41%
2021/12/06	1	36.50	2	36.65	37.25	-1	242	-0.41%
2021/12/02	2	36.20	0	0.00	36.30	2	235	0.85%
2021/11/26	0	0.00	1	36.40	36.45	-1	235	-0.43%
2021/11/19	1	36.65	0	0.00	36.65	1	237	0.42%
2021/11/15	0.1	37.50	0	0.00	37.35	0.1	215	0.05%
2021/11/12	0	0.00	1	38.30	38.25	-1	179	-0.56%
2021/11/11	0	0.00	4	37.81	37.60	-4	165	-2.42%
2021/11/10	0	0.00	10	36.60	36.90	-10	130	-7.67%
2021/11/09	10	36.00	0	0.00	36.45	10	125	7.97%
2021/11/03	1	34.20	0	0.00	34.20	1	126	0.79%
2021/10/27	0	0.00	1	34.50	34.50	-1	137	-0.73%
2021/10/26	0	0.00	5	34.03	34.70	-5	139	-3.58%
2021/10/20	1	33.70	1	33.70	33.65	0	163	0.00%
2021/10/07	0	0.00	6	33.65	33.60	-6	230	-2.60%
2021/10/05	0.1	32.90	5	32.25	32.95	-4.9	250	-1.96%
2021/10/04	0	0.00	6	32.70	32.70	-6	256	-2.34%
2021/09/01	0.2	35.32	0	0.00	35.40	0.2	334	0.05%
2021/08/31	0	35.20	0	0.00	35.50	0	335	0.00%
2021/08/16	0	0.00	13	32.75	32.75	-13	353	-3.68%
2021/07/30	1	36.35	0	0.00	36.20	1	473	0.21%
2021/07/28	1.1	35.72	1	36.20	36.10	0.1	484	0.01%
2021/07/27	1	37.10	0	37.20	36.85	1	509	0.20%
2021/07/26	0	0.00	2	37.00	37.00	-2	531	-0.38%
2021/07/22	1	35.70	0	0.00	35.55	1	577	0.17%
2021/07/20	1.1	36.31	0	0.00	36.00	1.1	589	0.18%
2021/07/15	1	38.65	0	0.00	38.70	1	577	0.17%
2021/07/13	1	38.80	1	38.85	38.65	0	590	0.00%
2021/07/05	0	0.00	7	38.79	39.00	-7	656	-1.07%
2021/07/01	0	0.00	4	38.18	37.80	-4	662	-0.60%
2021/06/28	2	37.70	0	0.00	37.75	2	767	0.26%
2021/06/25	2.1	37.99	0	0.00	37.70	2.1	776	0.27%
2021/06/15	0.2	37.60	0	0.00	37.70	0.2	882	0.02%
2021/06/08	1	38.20	0	0.00	38.40	1	936	0.11%
2021/06/07	7	38.17	0	0.00	38.05	7	940	0.74%
2021/06/03	1	38.70	0	0.00	38.85	1	942	0.11%
2021/05/24	0	0.00	6	37.53	37.70	-6	937	-0.64%
2021/05/14	3	36.75	0	0.00	37.20	3	919	0.33%
2021/05/13	0	33.70	0	0.00	36.90	0	905	0.00%
2021/05/12	2	37.00	0	0.00	36.60	2	893	0.22%
2021/05/11	3	39.52	0	0.00	39.55	3	867	0.35%
2021/05/05	0.1	41.00	0	0.00	40.95	0.1	788	0.01%
2021/05/04	6	40.37	0	0.00	40.35	6	780	0.77%
2021/04/29	0	0.00	6	42.90	43.15	-6	724	-0.83%
2021/04/27	2	41.30	0	0.00	41.30	2	676	0.30%
2021/04/26	0	0.00	2	41.60	41.80	-2	671	-0.30%
2021/04/22	1	40.60	0	0.00	40.35	1	664	0.15%
2021/04/20	1	40.60	1	41.50	41.30	0	665	0.00%
2021/04/16	12	40.98	0	0.00	41.15	12	661	1.81%
2021/04/15	0	0.00	4	41.60	41.50	-4	655	-0.61%
2021/04/13	2	41.70	9	43.00	41.60	-7	641	-1.09%
2021/04/12	5	41.60	5	42.20	42.40	0	622	0.00%
2021/04/09	0	0.00	9	41.36	41.15	-9	594	-1.51%
2021/04/08	3	41.12	5	41.04	40.95	-2	584	-0.34%
2021/04/07	0	0.00	1	40.90	40.80	-1	576	-0.17%
2021/04/06	22	41.06	4	41.35	41.25	18	572	3.15%
2021/04/01	12	40.88	1	41.30	41.60	11	555	1.98%
2021/03/31	4	39.80	5	39.20	40.00	-1	510	-0.20%
2021/03/29	5	38.62	0	0.00	38.45	5	474	1.05%
2021/03/26	2.3	38.32	0	0.00	38.50	2.3	457	0.50%
2021/03/25	6	38.43	2	38.75	37.95	4	444	0.90%
2021/03/23	0	36.95	0	0.00	36.70	0	390	0.00%
2021/03/22	0	0.00	1	36.90	36.95	-1	390	-0.26%
2021/03/18	3	36.85	0	0.00	36.60	3	376	0.80%
2021/03/16	2	36.65	0	0.00	36.50	2	385	0.52%
2021/02/26	0	0.00	7	34.85	34.65	-7	454	-1.54%
2021/02/25	0	0.00	0	34.80	34.95	0	460	0.00%
2021/02/24	0	0.00	1	34.75	34.75	-1	463	-0.22%
2021/01/29	1	33.75	0	0.00	33.25	1	491	0.20%
2021/01/20	1	34.10	0	0.00	33.80	1	480	0.21%
2021/01/11	5	35.40	5.5	35.00	35.35	-0.5	427	-0.12%
2021/01/08	2	34.70	0	0.00	34.90	2	417	0.48%
2020/12/29	0	0.00	1	35.55	35.15	-1	388	-0.26%
2020/12/25	1	35.25	0	0.00	34.85	1	369	0.27%
2020/12/24	0	0.00	4	34.70	34.70	-4	355	-1.12%
2020/12/10	0	0.00	1	35.50	34.55	-1	339	-0.29%
2020/12/09	1	35.15	2	35.20	35.60	-1	328	-0.30%
2020/12/08	0	0.00	8	34.56	34.60	-8	299	-2.67%
2020/12/07	0	0.00	14	34.25	34.60	-14	293	-4.78%
2020/12/04	0	0.00	1	33.55	33.90	-1	283	-0.35%
2020/12/03	1	33.05	0	0.00	33.20	1	274	0.36%
2020/12/01	0	0.00	1	33.35	33.30	-1	271	-0.37%
2020/11/30	3	33.80	21	33.75	33.70	-18	264	-6.80%
2020/11/27	7	34.30	25	34.33	34.25	-18	258	-6.96%
2020/11/26	2	34.50	0	0.00	34.25	2	251	0.79%
2020/11/25	24	33.60	4	33.56	33.90	20	233	8.57%
2020/11/24	5	32.79	1	32.80	32.80	4	209	1.91%
2020/11/19	20	31.75	0	0.00	32.35	20	194	10.28%
2020/11/17	1	30.25	5	30.30	30.35	-4	168	-2.38%
2020/11/16	0	0.00	4	30.30	30.35	-4	173	-2.30%
2020/11/12	10	30.35	0	0.00	30.15	10	180	5.55%
2020/11/11	0	0.00	1	30.30	30.30	-1	183	-0.55%
2020/10/23	5	30.35	0	0.00	30.35	5	245	2.04%
2020/10/21	0	0.00	4	30.60	30.50	-4	273	-1.46%
2020/10/19	0	0.00	6	30.60	30.60	-6	299	-2.00%
2020/10/14	0	0.00	5.5	30.81	30.90	-5.5	318	-1.73%
2020/09/25	0	0.00	5	30.40	29.80	-5	447	-1.12%
2020/09/23	0	0.00	5	31.00	30.90	-5	455	-1.10%
2020/09/17	0	0.00	3	31.30	31.50	-3	470	-0.64%
2020/08/28	1	34.40	0	0.00	34.60	1	598	0.17%
2020/08/26	0	0.00	1	33.40	34.25	-1	611	-0.16%
2020/08/24	0	0.00	1	33.35	33.25	-1	667	-0.15%
2020/08/20	6	33.14	5	34.30	32.80	1	694	0.14%
2020/08/12	1	33.30	0	0.00	33.35	1	789	0.13%
2020/08/07	1	35.50	0	0.00	35.60	1	819	0.12%
2020/07/20	5	39.70	0	0.00	39.65	5	1,012	0.49%
2020/07/17	0	0.00	2	40.15	40.25	-2	1,012	-0.20%
2020/07/16	5	40.88	0	0.00	41.05	5	1,011	0.49%
2020/07/15	5	41.20	3	41.62	41.00	2	1,015	0.20%
2020/07/14	3	41.57	6	41.85	41.45	-3	1,005	-0.30%
2020/07/13	2	41.63	15	41.62	41.85	-13	989	-1.31%
2020/07/10	3	40.25	0	0.00	40.20	3	963	0.31%
2020/07/08	2	40.00	0	0.00	40.55	2	950	0.21%
2020/07/06	6	40.45	0	0.00	40.95	6	936	0.64%
2020/06/16	0	0.00	1	37.95	37.95	-1	889	-0.11%
2020/06/15	1	37.50	0	0.00	37.25	1	890	0.11%
2020/06/09	2	39.00	0	0.00	38.50	2	880	0.23%
2020/06/05	1	39.80	0	0.00	40.10	1	859	0.12%
2020/06/04	6	40.43	0	0.00	39.95	6	870	0.69%
2020/06/03	1	41.40	0	0.00	41.50	1	849	0.12%
2020/06/02	14	41.51	1	42.10	41.50	13	840	1.55%
2020/06/01	6	42.27	11	42.07	42.40	-5	826	-0.61%
2020/05/28	6	39.78	2	40.20	39.55	4	765	0.52%
2020/05/27	0	0.00	5	39.70	39.85	-5	755	-0.66%
2020/05/26	0	0.00	1	39.10	39.15	-1	745	-0.13%
2020/05/22	3	39.92	0	0.00	39.10	3	728	0.41%
2020/05/20	5	38.80	5	39.25	38.55	0	667	0.00%
2020/05/18	0	0.00	1	38.70	38.55	-1	638	-0.16%
2020/05/15	0	0.00	3	38.02	38.10	-3	627	-0.48%
2020/05/14	6	38.03	2	38.35	38.00	4	613	0.65%
2020/05/13	1	38.60	0	0.00	38.80	1	598	0.17%
2020/05/12	2	38.43	5	38.13	38.80	-3	586	-0.51%
2020/05/11	0	0.00	1	35.80	37.30	-1	530	-0.19%
2020/05/08	3	39.13	0	0.00	37.50	3	507	0.59%
2020/04/29	0	0.00	2	33.30	33.35	-2	353	-0.57%
2020/04/23	2	31.85	0	0.00	31.95	2	338	0.59%
2020/04/22	0	0.00	2	31.45	31.50	-2	332	-0.60%
2020/04/21	7	31.06	0	0.00	31.15	7	325	2.15%
2020/04/20	0	0.00	5	31.35	31.35	-5	319	-1.56%
2020/04/17	0	0.00	4	30.56	30.55	-4	314	-1.27%
2020/04/16	3	30.35	1	30.40	30.40	2	309	0.65%
2020/04/13	0	0.00	3	29.30	29.40	-3	317	-0.95%
2020/04/09	8	29.12	0	0.00	28.90	8	337	2.37%
2020/04/08	0	0.00	5	29.07	29.20	-5	336	-1.49%
2020/04/07	3	28.40	3	28.65	28.60	0	343	0.00%
2020/04/01	5	27.88	0	0.00	28.25	5	364	1.37%
2020/03/31	0	0.00	3	28.35	28.20	-3	363	-0.83%
2020/03/30	0	30.35	0	0.00	27.70	0	366	0.00%
2020/03/27	3	27.80	3	28.10	27.65	0	364	0.00%
2020/03/25	0	28.95	0	0.00	26.90	0	361	0.00%
2020/03/24	6	26.20	6	26.90	26.35	0	357	0.00%
2020/03/23	9	25.40	0	0.00	25.50	9	353	2.54%
2020/03/20	0	0.00	9	24.60	25.50	-9	350	-2.57%
2020/03/19	9	24.00	0	0.00	23.40	9	342	2.62%
2020/03/16	1	27.15	1	27.20	27.20	0	332	0.00%
2020/03/11	0	31.30	0	0.00	30.75	0	313	0.00%
2020/03/10	10	32.12	12	31.33	31.20	-2	317	-0.63%
2020/03/02	2	30.35	2	30.60	30.50	0	287	0.00%
2020/02/27	2	31.10	0	0.00	30.80	2	286	0.70%
2020/02/24	0	32.10	0	0.00	32.00	0	286	0.00%
2020/02/21	0	32.20	0	0.00	32.25	0	289	0.00%
2020/02/19	1	31.80	14	31.91	32.05	-13	293	-4.43%
2020/02/18	0	34.20	1	32.20	31.95	-1	296	-0.34%
2020/02/17	0	33.75	0	0.00	31.70	0	297	0.00%
2020/02/14	0	34.50	2	32.20	32.00	-2	299	-0.66%
2020/02/13	0	31.60	0	0.00	31.60	0	295	0.00%
2020/02/12	0	33.70	0	0.00	31.45	0	294	0.00%
2020/02/10	0	33.80	0	0.00	30.90	0	308	0.00%
2020/02/07	1	30.80	3	31.20	30.85	-2	310	-0.64%
2020/02/06	0	0.00	5	31.36	31.40	-5	311	-1.60%
2020/02/05	2	31.16	5	31.46	31.10	-3	312	-0.96%
2020/02/04	0	0.00	15	30.90	30.95	-15	311	-4.82%
2020/02/03	3	29.98	0	0.00	30.40	3	315	0.95%
2020/01/30	5	30.50	0	0.00	30.20	5	317	1.58%
2020/01/20	9	32.76	0	0.00	32.75	9	308	2.92%
2020/01/14	1	32.50	3	32.50	32.40	-2	328	-0.61%
2020/01/13	1	32.00	0	0.00	32.10	1	333	0.30%
2020/01/07	2	32.15	0	0.00	32.25	2	352	0.57%
2019/12/31	1	33.10	3	33.55	33.00	-2	331	-0.60%
2019/11/08	3	33.50	0	0.00	33.40	3	415	0.72%
2019/11/05	0	0.00	3	34.00	33.95	-3	405	-0.74%
2019/11/04	0	0.00	3	34.00	33.90	-3	406	-0.74%
2019/10/31	0	0.00	12	34.18	33.90	-12	409	-2.93%
2019/10/30	0	0.00	6	33.98	34.05	-6	402	-1.49%
2019/10/29	0	0.00	3	33.85	33.85	-3	397	-0.75%
2019/10/25	0	0.00	12	33.95	33.90	-12	397	-3.02%
2019/10/24	0	0.00	5	34.37	34.10	-5	394	-1.27%
2019/10/22	0	0.00	1	34.10	34.40	-1	388	-0.26%
2019/10/17	8	32.54	0	0.00	32.80	8	395	2.02%
2019/10/16	8	32.83	0	0.00	32.95	8	395	2.02%
2019/10/15	17	33.34	0	0.00	33.45	17	390	4.35%
2019/10/14	3	33.40	0	0.00	33.65	3	397	0.75%
2019/10/09	16	33.42	0	0.00	33.50	16	397	4.02%
2019/10/07	6	33.85	10	33.93	33.80	-4	401	-1.00%
2019/10/02	0	0.00	1	33.15	33.75	-1	416	-0.24%
2019/10/01	1	33.90	0	0.00	33.65	1	408	0.24%
2019/09/27	20	32.55	3	32.50	33.10	17	344	4.93%
2019/09/26	6	32.84	1	32.75	32.70	5	334	1.49%
2019/09/25	0	0.00	3	32.45	32.90	-3	322	-0.93%
2019/09/16	6	31.90	0	0.00	32.00	6	302	1.98%
2019/09/09	0	0.00	8	32.14	32.55	-8	280	-2.85%
2019/08/12	0	0.00	1	31.65	31.65	-1	245	-0.41%
2019/07/31	1	31.50	1	31.45	31.80	0	271	0.00%
2019/07/29	0	0.00	1	31.70	31.80	-1	268	-0.37%
2019/07/23	4	31.56	0	0.00	31.75	4	261	1.53%
2019/07/22	1	33.75	0	0.00	33.75	1	250	0.40%
2019/07/18	4	33.60	0	0.00	33.50	4	230	1.74%
2019/07/17	1	33.90	0	0.00	33.70	1	227	0.44%
2019/07/15	2	33.70	0	0.00	33.90	2	210	0.95%
2019/07/10	1	33.65	5	33.71	33.55	-4	205	-1.95%
2019/07/05	0	0.00	1	31.45	31.50	-1	179	-0.56%
2019/06/11	1	30.00	0	0.00	30.10	1	307	0.33%
2019/05/22	1	31.15	0	0.00	31.10	1	328	0.30%
2019/05/14	0	0.00	1	31.20	31.60	-1	333	-0.30%
2019/05/03	1	30.80	0	0.00	30.75	1	315	0.32%
2019/04/26	0	0.00	1	30.40	30.40	-1	327	-0.31%
2019/04/25	1	31.00	0	0.00	30.80	1	345	0.29%
2019/04/18	5	31.65	0	0.00	31.20	5	359	1.39%
2019/04/17	0	0.00	1	32.00	31.75	-1	373	-0.27%
2019/04/15	0	0.00	1	31.50	31.45	-1	404	-0.25%
2019/04/10	3	31.50	0	0.00	31.40	3	406	0.74%
2019/04/09	0	0.00	3	31.90	31.95	-3	405	-0.74%
2019/03/28	0	0.00	3	31.37	31.20	-3	359	-0.83%
2019/03/27	2	32.15	2	31.90	31.90	0	346	0.00%
2019/03/21	3	29.05	1	29.00	29.35	2	303	0.66%
2019/03/20	0	0.00	1	29.05	29.00	-1	301	-0.33%
2019/03/19	0	0.00	2	29.53	29.25	-2	299	-0.67%
2019/03/15	0	0.00	1	28.60	28.55	-1	292	-0.34%
2019/03/14	3	28.68	0	0.00	28.65	3	291	1.03%
2019/02/27	0	0.00	1	28.20	28.45	-1	315	-0.32%
2019/02/21	3	29.05	0	0.00	29.10	3	315	0.95%
2019/01/08	0	0.00	2	26.85	26.45	-2	299	-0.67%
2018/12/14	0	0.00	1	24.65	24.80	-1	332	-0.30%
2018/12/04	1	26.45	0	0.00	26.20	1	382	0.26%
2018/11/21	1	25.50	0	0.00	25.40	1	393	0.25%
2018/11/05	0	0.00	5	25.10	24.50	-5	491	-1.02%
2018/11/02	6	24.32	1	24.45	23.75	5	484	1.03%
2018/11/01	1	23.45	1	23.75	23.40	0	488	0.00%
2018/10/31	1	22.70	1	22.95	22.70	0	489	0.00%
2018/10/16	1	24.05	2	24.25	23.70	-1	653	-0.15%
2018/10/15	0	0.00	3	23.17	23.10	-3	681	-0.44%
2018/10/05	1	25.80	0	0.00	24.70	1	771	0.13%
2018/10/03	1	26.90	0	0.00	26.80	1	816	0.12%
2018/10/01	0	0.00	1	27.20	27.00	-1	898	-0.11%
2018/09/28	0	0.00	2	26.30	26.45	-2	950	-0.21%
2018/09/21	2	26.83	1	26.85	27.15	1	1,270	0.08%
2018/09/19	1	26.80	0	0.00	26.60	1	1,831	0.05%
2018/09/18	1	26.85	0	0.00	26.80	1	1,938	0.05%
2018/09/14	0	0.00	2	27.48	27.70	-2	1,984	-0.10%
2018/09/07	1	28.30	0	0.00	27.00	1	2,102	0.05%
2018/09/03	0	0.00	1	29.00	29.00	-1	2,349	-0.04%
2018/08/31	1	29.80	0	0.00	29.85	1	2,372	0.04%
2018/08/29	0	0.00	3	29.85	30.05	-3	2,489	-0.12%
2018/08/23	3	28.67	0	0.00	28.65	3	2,691	0.11%
2018/08/17	2	29.55	1	30.25	29.55	1	3,203	0.03%
2018/08/16	0	0.00	1	30.60	30.40	-1	3,228	-0.03%
2018/08/14	0	0.00	1	29.65	30.90	-1	3,338	-0.03%
2018/08/13	3	29.73	0	0.00	29.30	3	3,387	0.09%
2018/08/09	0	0.00	1	33.00	33.70	-1	3,557	-0.03%
2018/08/06	0	0.00	1	34.40	34.55	-1	4,079	-0.02%
2018/08/03	1	34.55	1	34.00	34.00	0	4,143	0.00%
2018/08/02	0	0.00	1	35.00	34.00	-1	4,250	-0.02%
2018/08/01	0	0.00	1	35.20	34.80	-1	4,276	-0.02%
2018/07/31	1	34.40	1	35.00	35.05	0	4,326	0.00%
2018/07/30	3	34.10	0	0.00	34.50	3	4,424	0.07%
2018/07/27	0	0.00	3	35.60	35.40	-3	4,471	-0.07%
2018/07/26	4	34.91	0	0.00	34.50	4	4,484	0.09%
2018/07/25	0	0.00	1	35.65	35.10	-1	4,495	-0.02%
2018/07/24	5	35.36	3	35.90	35.30	2	4,502	0.04%
2018/07/23	6	34.97	7	33.53	35.75	-1	4,496	-0.02%
2018/07/19	1	35.60	1	35.60	35.55	0	4,653	0.00%
2018/07/18	0	0.00	1	36.75	37.25	-1	4,822	-0.02%
2018/07/17	2	38.00	0	0.00	38.30	2	4,875	0.04%
2018/07/16	1	39.40	5	39.75	39.30	-4	4,960	-0.08%
2018/07/13	0	0.00	1	39.85	41.00	-1	5,025	-0.02%
2018/07/12	0	0.00	1	38.40	39.00	-1	4,989	-0.02%
2018/07/11	7	38.63	7	39.34	38.00	0	5,005	0.00%
2018/07/09	1	40.50	0	0.00	40.00	1	5,035	0.02%
2018/07/06	4	42.93	1	44.20	42.70	3	5,075	0.06%
2018/07/05	16	43.69	10	44.09	44.20	6	5,081	0.12%
2018/07/04	24	44.64	23	42.72	42.65	1	4,985	0.02%
2018/07/03	3	44.03	22	45.31	43.95	-19	4,978	-0.38%
2018/07/02	0	0.00	1	45.10	44.35	-1	4,947	-0.02%
2018/06/29	7	46.09	9	45.62	45.05	-2	5,092	-0.04%
2018/06/28	14	44.98	4	45.30	45.15	10	5,028	0.20%
2018/06/27	15	42.00	8	41.67	43.85	7	4,687	0.15%
2018/06/25	3	39.07	9	40.07	40.25	-6	4,593	-0.13%
2018/06/22	7	39.52	5	39.96	39.30	2	4,566	0.04%
2018/06/21	10	39.88	9	40.20	39.00	1	4,530	0.02%
2018/06/20	3	40.08	12	40.37	39.30	-9	4,517	-0.20%
2018/06/19	5	41.76	4	42.50	41.55	1	4,497	0.02%
2018/06/15	6	41.02	7	41.54	41.75	-1	4,473	-0.02%
2018/06/14	9	42.89	9	43.57	41.40	0	4,441	0.00%
2018/06/13	4	41.89	2	43.75	42.10	2	4,331	0.05%
2018/06/12	4	42.55	2	43.28	42.00	2	4,294	0.05%
2018/06/11	2	42.55	2	42.85	41.70	0	4,250	0.00%
2018/06/08	0	0.00	2	42.20	42.65	-2	4,208	-0.05%
2018/06/07	4	42.70	1	42.65	41.90	3	4,187	0.07%
2018/06/06	6	42.77	7	42.96	42.20	-1	4,146	-0.02%
2018/06/05	10	41.26	8	41.51	40.95	2	4,085	0.05%
2018/06/04	8	42.18	15	42.46	42.20	-7	4,047	-0.17%
2018/06/01	4	42.00	3	41.78	41.50	1	4,007	0.02%
2018/05/31	19	43.52	9	41.92	41.50	10	3,973	0.25%
2018/05/30	4	41.41	9	42.00	42.95	-5	3,854	-0.13%
2018/05/29	12	41.92	10	42.09	42.95	2	3,792	0.05%
2018/05/28	3	41.30	12	42.52	43.55	-9	3,659	-0.25%
2018/05/25	2	37.10	4	39.50	39.60	-2	3,442	-0.06%
2018/05/24	1	36.60	0	0.00	36.20	1	3,324	0.03%
2018/05/23	0	0.00	11	37.17	36.40	-11	3,286	-0.33%
2018/05/22	20	38.27	17	37.78	37.60	3	3,232	0.09%
2018/05/21	0	0.00	2	36.60	37.00	-2	3,148	-0.06%
2018/05/18	14	36.52	6	36.83	35.85	8	3,080	0.26%
2018/05/17	14	35.96	4	37.83	35.55	10	2,977	0.34%
2018/05/16	13	40.09	1	39.65	39.50	12	2,875	0.42%
2018/05/15	4	36.30	6	36.28	38.25	-2	2,667	-0.07%
2018/05/14	19	34.35	13	34.63	34.80	6	2,447	0.25%
2018/05/11	2	32.20	1	33.50	32.20	1	2,327	0.04%
2018/05/10	2	32.65	5	33.23	33.05	-3	2,259	-0.13%
2018/05/09	2	31.65	1	32.30	31.60	1	2,144	0.05%
2018/05/08	3	31.60	3	31.68	31.25	0	2,108	0.00%
2018/05/07	3	32.28	3	32.87	33.25	0	2,048	0.00%
2018/05/04	1	31.30	3	30.47	30.55	-2	1,938	-0.10%
2018/04/30	0	0.00	1	31.00	30.65	-1	1,825	-0.05%
2018/04/27	3	31.62	0	0.00	31.10	3	1,805	0.17%
2018/04/26	3	32.22	1	34.50	30.90	2	1,761	0.11%
2018/04/25	2	34.80	13	35.27	34.30	-11	1,675	-0.66%
2018/04/24	7	34.52	4	34.90	32.20	3	1,536	0.20%
2018/04/23	0	0.00	11	34.74	35.65	-11	1,352	-0.81%
2018/04/20	10	30.45	10	32.45	32.45	0	1,276	0.00%
2018/04/19	1	29.85	5	29.84	29.50	-4	1,172	-0.34%
2018/04/18	11	28.12	0	0.00	27.90	11	1,086	1.01%
2018/04/17	0	0.00	9	27.65	27.65	-9	1,084	-0.83%
2018/04/13	2	29.45	0	0.00	29.10	2	1,012	0.20%
2018/04/12	7	29.46	6	29.56	29.70	1	976	0.10%
2018/04/03	1	29.15	32	29.59	29.05	-31	817	-3.79%
2018/04/02	30	29.93	2	29.73	30.20	28	796	3.52%
2018/03/31	11	26.18	3	28.30	28.30	8	589	1.36%
2018/03/30	4	27.03	1	27.00	25.75	3	501	0.60%
2018/03/29	0	0.00	2	25.18	25.60	-2	456	-0.44%
2018/03/27	0	0.00	1	24.30	24.40	-1	472	-0.21%
2018/03/22	6	25.22	1	25.25	24.60	5	471	1.06%
2018/03/19	0	0.00	10	24.40	24.30	-10	442	-2.26%
2018/03/12	8	22.96	0	0.00	22.80	8	413	1.93%
2018/03/06	0	0.00	1	22.30	22.00	-1	415	-0.24%
2018/02/06	0	0.00	1	21.90	22.20	-1	499	-0.20%
2018/01/24	0	0.00	2	22.60	22.75	-2	533	-0.37%
2018/01/22	0	0.00	3	22.52	22.90	-3	532	-0.56%
2018/01/18	0	0.00	2	23.08	22.90	-2	526	-0.38%
2018/01/16	1	23.00	0	0.00	23.15	1	520	0.19%
2018/01/11	0	0.00	1	22.75	22.80	-1	515	-0.19%
2018/01/08	2	24.13	1	24.20	23.85	1	488	0.20%
2018/01/05	2	24.45	2	24.48	24.60	0	472	0.00%
2018/01/04	13	25.61	2	25.63	25.25	11	455	2.42%
2018/01/03	2	24.78	0	0.00	24.75	2	429	0.47%
2018/01/02	7	24.97	3	25.07	25.20	4	413	0.97%