宇峻 (3546)-第一金-桃園券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
92.9
漲跌
▲0.1
漲幅
+0.11%
成交量
586張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	10	93.70	92.80	-10	306	-3.26%
2024/06/26	0	0.00	5	91.20	90.80	-5	278	-1.79%
2024/06/17	5	89.58	0	0.00	89.80	5	279	1.79%
2024/06/13	1	89.00	0	0.00	89.40	1	277	0.36%
2024/05/28	1	86.40	0	0.00	86.40	1	268	0.37%
2024/05/21	0	0.00	1	87.90	87.90	-1	259	-0.39%
2024/05/20	0	88.60	0	0.00	88.20	0	257	0.01%
2024/05/17	1	89.60	1	89.30	89.10	0	253	0.00%
2024/05/15	6	86.15	5	86.50	86.50	1	236	0.42%
2024/05/14	0	0.00	1	89.10	89.10	-1	222	-0.45%
2024/05/10	0	0.00	1	84.50	85.30	-1	195	-0.51%
2024/04/16	0	79.00	0	0.00	79.00	0	175	0.02%
2024/04/12	0.1	80.80	0	0.00	80.90	0.1	171	0.06%
2024/04/09	0.1	81.00	0	0.00	81.10	0.1	171	0.04%
2024/04/08	0	82.50	0	0.00	82.60	0	168	0.01%
2024/04/03	0.1	82.70	0	0.00	82.90	0.1	167	0.06%
2024/04/01	0.1	83.00	0	0.00	83.20	0.1	166	0.06%
2024/03/29	0.1	82.60	0	0.00	82.60	0.1	169	0.06%
2024/03/28	2	83.90	2	83.70	83.30	0	174	0.00%
2024/03/13	0	0.00	2	81.60	81.60	-2	153	-1.31%
2024/03/12	0	0.00	1	81.40	81.40	-1	152	-0.66%
2024/03/11	0	0.00	1	80.50	81.30	-1	149	-0.67%
2024/03/07	0	0.00	1	79.00	78.90	-1	140	-0.71%
2024/03/01	1	76.40	0	0.00	76.30	1	159	0.63%
2024/02/29	0.3	76.30	0	0.00	76.50	0.3	160	0.20%
2024/02/27	0.1	76.20	0	0.00	76.20	0.1	159	0.03%
2023/12/22	0	0.00	1	80.50	80.10	-1	151	-0.66%
2023/12/20	1	80.10	0	0.00	80.90	1	159	0.63%
2023/12/19	0	0.00	10	80.10	79.90	-10	160	-6.24%
2023/12/12	0	0.00	0.1	88.80	80.90	-0.1	161	-0.03%
2023/12/07	2	80.20	2	82.30	80.20	0	160	0.00%
2023/12/01	2	82.70	0	0.00	82.80	2	157	1.27%
2023/11/30	0	0.00	1	81.20	81.40	-1	149	-0.67%
2023/11/29	1	80.00	0	0.00	80.40	1	145	0.69%
2023/11/28	1	79.40	2	78.20	78.70	-1	141	-0.71%
2023/11/17	1	78.50	0	0.00	79.50	1	129	0.77%
2023/11/14	0	0.00	0.2	76.70	76.60	-0.2	125	-0.12%
2023/11/02	0	0.00	1	76.60	76.60	-1	129	-0.77%
2023/11/01	0	0.00	3	76.30	76.50	-3	129	-2.33%
2023/10/24	0	0.00	5	75.34	75.60	-5	149	-3.35%
2023/10/20	0	0.00	7	75.00	75.10	-7	164	-4.25%
2023/10/13	2	76.60	0	0.00	75.90	2	181	1.10%
2023/10/02	0	0.00	5	80.94	80.60	-5	213	-2.34%
2023/09/26	0	0.00	5	81.86	81.10	-5	242	-2.07%
2023/09/21	2	79.80	0	0.00	79.40	2	247	0.81%
2023/09/20	3	81.67	0	0.00	81.20	3	254	1.18%
2023/09/15	0	0.00	5.8	80.27	80.50	-5.8	321	-1.79%
2023/09/11	0	0.00	2	80.10	80.80	-2	338	-0.59%
2023/09/07	2	80.50	2	81.30	80.50	0	343	0.00%
2023/09/06	2	80.20	2	81.40	80.20	0	350	0.00%
2023/09/05	2	80.60	2	81.30	80.60	0	369	0.00%
2023/08/29	2	75.20	0	0.00	75.60	2	453	0.44%
2023/08/28	2	76.00	0	0.00	75.20	2	509	0.39%
2023/08/23	5	75.00	0	0.00	74.90	5	541	0.92%
2023/08/22	2	75.40	0	0.00	75.20	2	544	0.37%
2023/08/21	1	76.10	0	0.00	75.70	1	546	0.18%
2023/08/18	6	76.60	0	0.00	76.50	6	554	1.08%
2023/08/16	5	76.06	0	0.00	76.20	5	574	0.87%
2023/08/02	5	76.00	0	0.00	75.40	5	630	0.79%
2023/07/27	1	78.00	0	0.00	79.40	1	632	0.16%
2023/07/26	1	86.80	0	0.00	86.80	1	622	0.16%
2023/07/25	1	86.90	1	86.90	87.00	0	615	0.00%
2023/07/11	0	0.00	5	88.00	87.00	-5	582	-0.86%
2023/07/10	1	89.10	0	0.00	89.80	1	573	0.17%
2023/07/07	7	88.89	0	0.00	88.80	7	572	1.22%
2023/07/06	0	0.00	11	91.46	89.60	-11	566	-1.94%
2023/07/05	1	91.80	0	0.00	91.30	1	550	0.18%
2023/07/03	1	89.30	1	89.30	89.30	0	543	0.00%
2023/06/29	5	90.10	0	0.00	90.70	5	538	0.93%
2023/06/27	2	93.10	8	91.44	92.00	-6	524	-1.14%
2023/06/26	0	0.00	70	91.48	91.00	-70	481	-14.55%
2023/06/21	0	0.00	35	89.73	89.60	-35	478	-7.32%
2023/06/20	1	89.30	26	89.74	89.30	-25	471	-5.30%
2023/06/19	1	88.00	1	89.00	89.00	0	461	0.00%
2023/06/14	0	0.00	4	89.38	89.40	-4	448	-0.89%
2023/06/12	0	0.00	35	88.32	88.20	-35	439	-7.96%
2023/06/09	1	90.70	5	90.10	89.30	-4	432	-0.93%
2023/06/08	20	95.41	0	0.00	92.60	20	413	4.84%
2023/06/07	3	93.20	5	93.40	93.40	-2	400	-0.50%
2023/06/06	1	93.60	4	92.88	93.00	-3	397	-0.75%
2023/06/05	0	0.00	1	94.90	94.90	-1	383	-0.26%
2023/06/02	26	97.01	0.3	95.57	96.00	25.7	362	7.09%
2023/06/01	34.4	95.86	13.6	96.08	95.00	20.8	326	6.37%
2023/05/31	15	91.98	14	91.99	93.10	1	270	0.37%
2023/05/29	18	89.01	18	88.84	88.90	0	245	0.00%
2023/05/24	1	88.00	14	88.01	88.30	-13	235	-5.52%
2023/05/23	0	0.00	1	90.10	90.00	-1	227	-0.44%
2023/05/22	10	90.20	13	90.21	90.00	-3	222	-1.35%
2023/05/19	14	88.19	10	87.50	88.00	4	205	1.95%
2023/05/18	10.5	86.74	1	85.70	88.80	9.5	195	4.87%
2023/05/15	0	0.00	2	81.00	81.00	-2	146	-1.36%
2023/05/10	0	0.00	1	81.30	81.30	-1	150	-0.66%
2023/05/08	4	83.88	0	0.00	83.40	4	149	2.67%
2023/04/17	0	81.20	0	0.00	81.20	0	164	0.00%
2023/04/14	0	0.00	2	80.70	80.80	-2	165	-1.21%
2023/03/27	0	79.60	0	0.00	79.10	0	189	0.00%
2023/03/24	1	78.30	2	78.00	78.70	-1	184	-0.54%
2023/03/21	0	0.00	1	74.90	74.90	-1	178	-0.56%
2023/03/10	0	76.00	0	0.00	74.20	0	189	0.00%
2023/03/08	0	0.00	1	76.00	76.10	-1	191	-0.52%
2023/03/06	0	75.50	0.1	75.70	75.70	0	192	-0.03%
2023/02/24	0	0.00	1	75.20	75.20	-1	196	-0.51%
2023/02/01	0	0.00	0.1	74.30	75.30	-0.1	200	-0.05%
2023/01/17	4	73.20	0	0.00	73.90	4	196	2.03%
2023/01/03	5	77.10	9	76.82	76.70	-4	172	-2.32%
2022/12/29	9	77.11	0	0.00	75.60	9	167	5.37%
2022/12/06	1	77.50	0	0.00	77.40	1	173	0.58%
2022/11/21	0	0.00	5	77.50	74.10	-5	151	-3.29%
2022/10/27	1	67.80	0	0.00	68.20	1	133	0.75%
2022/10/13	3	68.80	0	0.00	68.20	3	131	2.28%
2022/10/03	1	78.30	1	76.70	76.20	0	126	0.00%
2022/09/30	0	0.00	1	74.60	76.80	-1	121	-0.82%
2022/09/28	0	0.00	7	75.50	73.10	-7	112	-6.20%
2022/09/27	0	0.00	1	75.30	75.50	-1	102	-0.98%
2022/09/22	2	71.45	0	0.00	71.10	2	89	2.25%
2022/08/26	0	0.00	1	72.00	71.50	-1	105	-0.95%
2022/08/18	7	71.70	0	0.00	71.30	7	110	6.34%
2022/08/15	8	72.05	0	0.00	71.40	8	114	7.01%
2022/07/20	0	0.00	3	68.53	68.30	-3	133	-2.26%
2022/07/18	0	0.00	7	68.00	67.80	-7	139	-5.01%
2022/07/15	10	67.50	0	0.00	67.50	10	139	7.18%
2022/07/08	0.1	71.70	0	0.00	71.80	0.1	133	0.08%
2022/06/20	5	76.50	0	0.00	76.30	5	162	3.08%
2022/06/15	2	80.00	1	80.20	79.80	1	165	0.61%
2022/05/26	1	78.70	0	0.00	79.10	1	215	0.46%
2022/05/09	1	78.10	0	0.00	77.40	1	282	0.35%
2022/05/03	2	78.80	0	0.00	79.20	2	312	0.64%
2022/04/22	1	80.00	0	0.00	81.10	1	384	0.26%
2022/04/13	10	83.23	10	81.94	81.90	0	794	0.00%
2022/03/28	0	0.00	1	82.10	82.80	-1	1,207	-0.08%
2022/03/11	0	0.00	1	82.70	82.80	-1	1,669	-0.06%
2022/03/08	0	0.00	0	81.50	81.00	0	1,662	0.00%
2022/03/07	0	0.00	1	83.10	83.00	-1	1,655	-0.06%
2022/03/02	0.1	85.80	0	0.00	86.10	0.1	1,650	0.01%
2022/03/01	1	86.50	0	0.00	86.70	1	1,646	0.06%
2022/02/17	1	85.00	0	0.00	84.80	1	1,609	0.06%
2022/02/11	0	0.00	1	85.30	85.10	-1	1,595	-0.06%
2022/01/21	0	0.00	1	88.40	88.30	-1	1,548	-0.06%
2022/01/20	0	0.00	0.2	88.70	88.50	-0.2	1,534	-0.01%
2022/01/19	0	0.00	1.5	90.79	88.30	-1.5	1,529	-0.10%
2022/01/18	0.4	88.30	1.6	88.44	88.30	-1.2	1,500	-0.08%
2022/01/17	0	0.00	1.6	88.51	88.70	-1.6	1,495	-0.11%
2022/01/14	0	0.00	3.2	86.74	86.90	-3.2	1,487	-0.22%
2022/01/13	0.2	90.00	0.2	91.00	89.90	0	1,473	0.00%
2022/01/12	0	0.00	22.3	89.56	91.30	-22.3	1,465	-1.52%
2022/01/11	13	95.01	7.4	91.82	92.40	5.6	1,431	0.39%
2022/01/10	7	99.69	2.6	100.00	100.00	4.4	1,346	0.33%
2022/01/07	20	97.61	7.2	96.33	97.40	12.8	1,236	1.04%
2022/01/06	1	94.70	2.1	94.22	94.90	-1.1	1,116	-0.10%
2022/01/05	1.2	94.11	0.2	93.60	93.30	1	1,084	0.09%
2022/01/04	8.3	100.06	2	101.00	98.60	6.3	1,032	0.61%
2021/12/30	0	0.00	2	95.25	93.70	-2	829	-0.24%
2021/12/29	1	92.10	2.1	92.10	92.10	-1.1	781	-0.13%
2021/12/28	0	0.00	9	92.07	91.60	-9	778	-1.16%
2021/12/27	0	0.00	0.3	92.01	92.60	-0.3	769	-0.04%
2021/12/24	1	91.80	9	92.60	92.00	-8	763	-1.05%
2021/12/22	1	95.20	5	95.70	95.80	-4	722	-0.55%
2021/12/21	9.1	97.29	6	94.48	95.50	3.1	693	0.45%
2021/12/20	27.2	94.30	11	96.40	98.40	16.2	560	2.89%
2021/12/17	1	90.50	19	89.50	89.50	-18	419	-4.29%
2021/12/16	2	89.20	0	0.00	88.70	2	378	0.53%
2021/12/15	21	93.17	6	92.25	91.00	15	356	4.21%
2021/12/14	11	91.01	0	0.00	89.10	11	285	3.86%
2021/12/13	0	0.00	1	85.70	85.70	-1	228	-0.44%
2021/11/02	1	80.20	0	0.00	79.20	1	438	0.23%
2021/11/01	3	80.37	0	0.00	80.20	3	452	0.66%
2021/10/29	0	0.00	0.1	78.10	78.60	-0.1	492	-0.03%
2021/10/26	3	78.43	0	0.00	78.60	3	550	0.55%
2021/10/18	4	76.00	0	0.00	76.00	4	578	0.69%
2021/10/15	0	75.40	0	0.00	76.10	0	584	0.01%
2021/10/13	4	74.00	0	0.00	73.40	4	591	0.68%
2021/10/04	1	75.00	0	0.00	75.10	1	675	0.15%
2021/09/30	3	79.00	0	0.00	79.60	3	678	0.44%
2021/09/29	1.1	79.99	0	0.00	78.40	1.1	679	0.16%
2021/09/28	2	82.90	0	0.00	81.70	2	682	0.29%
2021/08/30	2	89.50	0	0.00	88.90	2	732	0.27%
2021/08/26	7	85.60	0	0.00	87.60	7	719	0.97%
2021/08/25	3	83.10	0	0.00	84.30	3	714	0.42%
2021/08/24	12	83.17	0	0.00	83.30	12	712	1.68%
2021/08/17	0	0.00	1	85.20	84.10	-1	698	-0.14%
2021/08/16	11	85.86	0	0.00	84.10	11	706	1.56%
2021/08/13	3	92.00	0	0.00	92.00	3	684	0.44%
2021/08/12	9	92.12	0	0.00	93.00	9	691	1.30%
2021/08/11	18	91.96	0	0.00	91.60	18	697	2.58%
2021/08/10	4	95.70	0	0.00	91.90	4	720	0.56%
2021/08/09	10	94.98	0	0.00	96.00	10	721	1.39%
2021/08/05	2	95.60	1	94.50	93.30	1	710	0.14%
2021/08/04	24	97.66	0	0.00	96.80	24	700	3.43%
2021/08/03	0	0.00	3	94.60	97.40	-3	670	-0.45%
2021/07/29	0	0.00	5	93.30	93.00	-5	618	-0.81%
2021/07/26	0	0.00	1	91.10	91.50	-1	600	-0.17%
2021/07/16	2	95.50	2	95.90	94.10	0	598	0.00%
2021/07/09	0	0.00	3	94.13	93.70	-3	549	-0.55%
2021/07/02	2	93.10	0	0.00	92.10	2	529	0.38%
2021/06/25	0	0.00	2	90.30	90.10	-2	517	-0.39%
2021/06/24	2	89.80	1	90.00	90.00	1	520	0.19%
2021/06/22	0	0.00	2	91.05	91.00	-2	536	-0.37%
2021/06/11	1	87.10	0	0.00	86.70	1	562	0.18%
2021/06/09	0	0.00	19	88.05	87.30	-19	574	-3.31%
2021/06/07	2	87.00	0	0.00	87.50	2	582	0.34%
2021/06/02	0	0.00	2	86.80	87.20	-2	604	-0.33%
2021/06/01	0	0.00	1	87.90	88.60	-1	601	-0.17%
2021/05/27	20	88.81	0	0.00	88.30	20	615	3.25%
2021/05/25	0	0.00	19	89.85	89.90	-19	611	-3.11%
2021/05/24	21	88.87	3	88.13	88.20	18	612	2.94%
2021/05/20	8	86.96	4	88.03	86.00	4	612	0.65%
2021/05/18	6	85.10	6	85.75	88.50	0	601	0.00%
2021/05/17	4	85.85	6	88.62	89.10	-2	585	-0.34%
2021/05/14	1	80.90	0	0.00	81.00	1	566	0.18%
2021/05/10	0	0.00	4	87.50	88.00	-4	569	-0.70%
2021/05/04	0	0.00	1	88.50	87.20	-1	677	-0.15%
2021/04/28	2	90.70	0	0.00	90.60	2	743	0.27%
2021/04/27	0	0.00	6	90.30	91.10	-6	766	-0.78%
2021/04/21	1	90.80	0	0.00	90.60	1	874	0.11%
2021/04/13	1	91.40	3	90.50	90.10	-2	1,067	-0.19%
2021/04/12	0	0.00	14	91.40	90.90	-14	1,084	-1.29%
2021/04/06	0	0.00	1	95.80	95.70	-1	1,374	-0.07%
2021/03/31	0	0.00	1	97.00	96.80	-1	1,381	-0.07%
2021/03/30	0	0.00	4.1	96.31	96.80	-4.1	1,403	-0.29%
2021/03/29	3	95.53	0	0.00	95.00	3	1,400	0.21%
2021/03/26	0	0.00	1	95.40	95.30	-1	1,418	-0.07%
2021/03/25	0.1	95.20	3	96.33	94.20	-3	1,425	-0.21%
2021/03/23	0	0.00	20	94.14	92.30	-20	1,493	-1.34%
2021/03/22	10	95.58	8	96.10	93.80	2	1,629	0.12%
2021/03/19	1	94.90	0	0.00	94.90	1	1,646	0.06%
2021/03/18	10	93.60	1	92.70	93.50	9	1,637	0.55%
2021/03/17	3	93.70	13	93.63	93.80	-10	1,634	-0.61%
2021/03/16	0	0.00	5	91.96	91.90	-5	1,625	-0.31%
2021/03/11	10	89.40	10	89.90	90.50	0	1,635	0.00%
2021/03/10	7	89.71	1	89.70	89.00	6	1,631	0.37%
2021/03/09	1	84.50	0	0.00	86.00	1	1,618	0.06%
2021/03/03	10	84.00	0	0.00	85.70	10	1,635	0.61%
2021/03/02	0	90.64	0	0.00	84.50	0	1,639	0.00%
2021/02/26	1	87.40	0	88.60	87.60	1	1,648	0.06%
2021/02/25	0	89.30	0	0.00	88.60	0	1,652	0.00%
2021/02/24	10	88.65	0	0.00	88.50	10	1,675	0.60%
2021/02/23	0	94.44	0	0.00	90.20	0	1,721	0.00%
2021/02/22	0	89.29	0	0.00	89.10	0	1,724	0.00%
2021/02/04	5	91.80	0	0.00	92.00	5	1,722	0.29%
2021/02/03	13	94.17	11	95.20	93.60	2	1,716	0.12%
2021/02/02	2	93.10	2	93.90	94.20	0	1,716	0.00%
2021/02/01	2	92.70	7	93.17	93.00	-5	1,710	-0.29%
2021/01/29	17	95.90	0	0.00	91.80	17	1,695	1.00%
2021/01/28	9	97.89	33	96.49	96.30	-24	1,667	-1.44%
2021/01/26	0	0.00	17	104.00	105.00	-17	1,603	-1.06%
2021/01/22	22	105.16	17	106.00	104.00	5	1,557	0.32%
2021/01/21	0	103.50	0	0.00	104.00	0	1,515	0.00%
2021/01/19	18	107.36	1	107.00	105.00	17	1,475	1.15%
2021/01/18	2	107.75	3	106.00	108.00	-1	1,445	-0.07%
2021/01/15	1	103.00	0	0.00	103.00	1	1,384	0.07%
2021/01/13	8	101.50	8	102.50	104.00	0	1,351	0.00%
2021/01/12	1	103.00	1	102.50	102.00	0	1,338	0.00%
2021/01/11	4	108.75	4	107.75	106.50	0	1,309	0.00%
2021/01/08	1	107.50	5	106.50	108.00	-4	1,277	-0.31%
2021/01/06	20	111.83	20	102.93	104.00	0	1,209	0.00%
2021/01/04	2	103.50	4	103.25	104.00	-2	1,129	-0.18%
2020/12/31	2	104.75	10.1	101.65	101.50	-8.1	1,089	-0.74%
2020/12/30	45	100.40	43.1	102.74	103.50	1.9	982	0.19%
2020/12/29	0	0.00	5	92.84	94.50	-5	831	-0.60%
2020/12/28	3	92.33	1	92.60	92.30	2	814	0.25%
2020/12/25	0	0.00	1	92.30	93.10	-1	805	-0.12%
2020/12/24	3	94.43	6	94.60	93.30	-3	796	-0.38%
2020/12/23	2	92.10	0	0.00	93.30	2	768	0.26%
2020/12/22	1	95.60	2	94.50	90.80	-1	758	-0.13%
2020/12/21	2	94.50	3	93.57	93.10	-1	737	-0.14%
2020/12/18	1	94.30	2	95.90	93.60	-1	722	-0.14%
2020/12/17	12	94.18	2	93.75	94.70	10	690	1.45%
2020/12/16	37	91.69	35	94.09	93.10	2	624	0.32%
2020/12/15	0	0.00	2.1	85.88	87.50	-2.1	480	-0.44%
2020/12/09	1	84.60	0	0.00	85.00	1	427	0.23%
2020/12/08	1	83.90	0	0.00	83.60	1	417	0.24%
2020/12/07	11	83.05	2	82.60	82.00	9	413	2.17%
2020/12/04	3	84.63	1	84.90	84.10	2	400	0.50%
2020/12/03	1	87.00	0	0.00	85.00	1	395	0.25%
2020/12/02	0	0.00	3	84.90	86.50	-3	384	-0.78%
2020/12/01	0	0.00	3	84.50	84.50	-3	373	-0.80%
2020/11/27	1	84.20	6.3	84.15	84.20	-5.3	366	-1.44%
2020/11/26	4	85.35	0	0.00	84.90	4	364	1.10%
2020/11/25	5	84.50	3	84.47	84.40	2	357	0.56%
2020/11/23	0	0.00	3	85.30	85.10	-3	330	-0.91%
2020/11/20	6	82.50	5	83.58	83.00	1	303	0.33%
2020/11/18	7	78.56	1	78.80	78.50	6	239	2.51%
2020/11/17	8	76.79	1	76.00	75.90	7	225	3.10%
2020/11/13	3	76.03	1	75.10	76.10	2	233	0.85%
2020/11/12	6	72.65	0	0.00	73.00	6	219	2.73%
2020/11/11	2	71.60	0	0.00	71.60	2	217	0.92%
2020/11/10	2	70.65	0	0.00	70.70	2	229	0.87%
2020/10/20	2	74.30	0	0.00	74.00	2	321	0.62%
2020/10/12	1	72.00	0	0.00	72.00	1	358	0.28%
2020/09/16	0	0.00	1	73.40	72.80	-1	609	-0.16%
2020/09/09	1	71.30	0	0.00	72.50	1	733	0.14%
2020/09/04	0	0.00	1	73.00	73.00	-1	762	-0.13%
2020/09/01	0	0.00	1	75.70	76.00	-1	789	-0.13%
2020/08/31	5	75.50	0	0.00	75.20	5	795	0.63%
2020/08/17	1	78.40	1	78.00	78.30	0	875	0.00%
2020/08/05	0	0.00	1	81.00	82.50	-1	1,091	-0.09%
2020/07/30	1	78.00	0	0.00	78.10	1	1,280	0.08%
2020/07/24	1	80.90	0	0.00	80.10	1	1,393	0.07%
2020/07/23	1	92.30	0	0.00	93.00	1	1,406	0.07%
2020/07/22	5	93.30	0	0.00	93.10	5	1,420	0.35%
2020/07/17	1	92.50	0	0.00	92.70	1	1,494	0.07%
2020/07/14	0	0.00	5	94.12	93.70	-5	1,522	-0.33%
2020/07/09	2	94.40	2	93.70	93.50	0	1,570	0.00%
2020/07/07	0	0.00	2	96.00	95.70	-2	1,662	-0.12%
2020/07/06	9	100.16	6	99.78	99.30	3	1,669	0.18%
2020/07/02	1	96.00	2	96.30	96.50	-1	1,673	-0.06%
2020/07/01	0	0.00	1	94.30	93.50	-1	1,690	-0.06%
2020/06/30	2	93.90	3	93.30	93.10	-1	1,691	-0.06%
2020/06/29	2	92.80	7	93.50	92.90	-5	1,704	-0.29%
2020/06/24	15	97.04	7	96.97	95.30	8	1,707	0.47%
2020/06/23	4	93.48	4	93.60	93.20	0	1,682	0.00%
2020/06/22	5	94.72	2	94.20	94.50	3	1,685	0.18%
2020/06/19	2	94.50	4	95.05	94.30	-2	1,688	-0.12%
2020/06/18	10	92.05	11	93.40	94.30	-1	1,672	-0.06%
2020/06/17	1	88.50	1	88.60	88.50	0	1,613	0.00%
2020/06/12	1	84.50	0	0.00	85.20	1	1,689	0.06%
2020/06/10	2	89.70	0	0.00	88.40	2	1,759	0.11%
2020/06/09	1	89.80	1	89.10	89.20	0	1,785	0.00%
2020/06/08	0	0.00	6	89.68	88.80	-6	1,827	-0.33%
2020/06/05	0	0.00	3	89.80	89.90	-3	1,877	-0.16%
2020/06/04	0	0.00	4	89.60	88.90	-4	1,921	-0.21%
2020/06/03	4	88.70	0	0.00	88.80	4	1,929	0.21%
2020/06/01	0	0.00	5	89.06	88.70	-5	1,994	-0.25%
2020/05/29	2	87.80	0	0.00	88.10	2	2,026	0.10%
2020/05/28	14	89.23	12	90.08	88.00	2	2,057	0.10%
2020/05/27	3	87.17	1	87.30	86.90	2	2,060	0.10%
2020/05/26	5	87.10	0	0.00	86.70	5	2,098	0.24%
2020/05/25	1	85.80	25	84.80	85.10	-24	2,160	-1.11%
2020/05/21	1	89.80	0	0.00	90.00	1	2,306	0.04%
2020/05/19	0	0.00	15	88.45	87.60	-15	2,354	-0.64%
2020/05/15	17	90.56	7	89.30	88.50	10	2,441	0.41%
2020/05/14	1	101.00	1	98.60	98.20	0	2,386	0.00%
2020/05/13	1	101.00	4	101.75	102.50	-3	2,369	-0.13%
2020/05/11	34	101.14	8	100.56	100.00	26	2,378	1.09%
2020/05/08	0	0.00	3	100.20	102.50	-3	2,321	-0.13%
2020/05/07	3	99.30	5	100.48	99.10	-2	2,311	-0.09%
2020/05/06	1	97.70	35	100.08	97.70	-34	2,362	-1.44%
2020/05/05	34	98.77	7	96.31	98.60	27	2,355	1.15%
2020/05/04	0	0.00	15	93.44	92.70	-15	2,337	-0.64%
2020/04/30	4	95.50	27	95.65	95.20	-23	2,370	-0.97%
2020/04/28	2	93.05	1	93.10	94.20	1	2,422	0.04%
2020/04/27	2	93.00	1	92.50	91.50	1	2,489	0.04%
2020/04/24	19	90.93	3	92.00	90.60	16	2,490	0.64%
2020/04/23	25	88.10	10	88.14	88.00	15	2,433	0.62%
2020/04/22	12	87.00	0	0.00	87.20	12	2,448	0.49%
2020/04/17	2	90.60	0	0.00	87.40	2	2,494	0.08%
2020/04/13	6	89.52	5	94.58	87.40	1	2,556	0.04%
2020/04/10	1	94.50	0	0.00	97.00	1	2,492	0.04%
2020/04/09	10	97.19	13	95.51	93.70	-3	2,485	-0.12%
2020/04/08	3	94.13	0	0.00	94.20	3	2,523	0.12%
2020/04/07	0	0.00	2	95.90	95.80	-2	2,597	-0.08%
2020/04/06	0	0.00	2	89.55	90.20	-2	2,587	-0.08%
2020/04/01	3	81.50	0	0.00	82.00	3	2,564	0.12%
2020/03/30	6	79.58	0	0.00	79.50	6	2,710	0.22%
2020/03/23	0	0.00	1	70.00	69.20	-1	2,641	-0.04%
2020/03/19	0	0.00	1	70.00	65.70	-1	2,614	-0.04%
2020/03/18	1	72.50	0	0.00	72.90	1	2,611	0.04%
2020/03/16	5	83.16	4	81.00	77.50	1	2,574	0.04%
2020/03/13	1	80.50	1	80.20	80.50	0	2,556	0.00%
2020/03/12	2	92.35	0	0.00	89.00	2	2,523	0.08%
2020/03/11	3	96.00	1	93.00	92.00	2	2,474	0.08%
2020/03/10	1	95.30	1	96.00	96.40	0	2,417	0.00%
2020/03/09	0	0.00	1	106.50	103.00	-1	2,373	-0.04%
2020/03/06	3	106.17	0	0.00	105.50	3	2,359	0.13%
2020/03/05	1	106.00	15	104.83	105.50	-14	2,344	-0.60%
2020/03/04	1	108.50	0	0.00	109.00	1	2,328	0.04%
2020/03/03	0	0.00	10	115.00	114.50	-10	2,313	-0.43%
2020/03/02	0	0.00	1	113.00	114.00	-1	2,300	-0.04%
2020/02/27	7	119.36	12	116.25	115.00	-5	2,339	-0.21%
2020/02/26	10	121.80	10	118.45	118.00	0	2,360	0.00%
2020/02/25	12	121.63	12	118.04	121.00	0	2,311	0.00%
2020/02/24	9	111.61	11	114.77	115.50	-2	2,202	-0.09%
2020/02/21	11	110.77	2	109.75	110.50	9	2,144	0.42%
2020/02/20	16	105.81	6	106.00	106.00	10	2,096	0.48%
2020/02/19	21	104.07	18	102.92	105.00	3	2,079	0.14%
2020/02/18	9	108.61	3	101.00	100.50	6	2,023	0.30%
2020/02/17	8	113.56	6	111.50	111.50	2	1,965	0.10%
2020/02/14	0	0.00	3	112.83	113.50	-3	1,937	-0.15%
2020/02/12	2	110.00	1	111.50	111.50	1	1,912	0.05%
2020/02/11	6	116.00	6	116.50	116.50	0	1,867	0.00%
2020/02/10	11	112.45	12	115.08	116.00	-1	1,888	-0.05%
2020/02/07	25	115.06	26	117.15	113.50	-1	1,874	-0.05%
2020/02/06	0	0.00	3	114.67	112.00	-3	1,800	-0.17%
2020/02/04	2	108.75	3.1	111.74	114.00	-1.1	1,797	-0.06%
2020/02/03	20	109.75	20	107.63	106.00	0	1,760	0.00%
2020/01/31	19	115.84	18	112.39	114.50	1	1,709	0.06%
2020/01/30	5	112.50	32	112.09	112.00	-27	1,639	-1.65%
2020/01/20	0	0.00	1	106.50	106.50	-1	1,536	-0.07%
2020/01/17	1	104.50	8	104.63	104.50	-7	1,505	-0.47%
2020/01/16	1	105.50	1	108.00	105.50	0	1,497	0.00%
2020/01/15	0	0.00	1	104.00	106.50	-1	1,475	-0.07%
2020/01/14	20	107.75	10	107.50	105.50	10	1,463	0.68%
2020/01/13	1.9	106.74	0	0.00	107.50	1.9	1,442	0.13%
2020/01/10	0	0.00	5	107.00	107.50	-5	1,393	-0.36%
2020/01/09	1	100.00	1	101.00	101.00	0	1,318	0.00%
2020/01/08	1	99.00	5	100.00	99.00	-4	1,295	-0.31%
2020/01/07	3	100.20	1	103.00	103.00	2	1,278	0.16%
2020/01/06	1	101.50	3	103.67	101.50	-2	1,255	-0.16%
2020/01/03	1	104.00	0	0.00	103.50	1	1,252	0.08%
2020/01/02	6	106.75	10	108.00	106.00	-4	1,228	-0.33%
2019/12/31	1	103.50	6	107.42	102.50	-5	1,165	-0.43%
2019/12/27	0	0.00	0.2	97.50	97.80	-0.2	1,054	-0.02%
2019/12/26	13	100.35	10	100.81	96.50	3	1,074	0.28%
2019/12/25	3	97.50	14.2	98.34	98.20	-11.2	1,022	-1.10%
2019/12/24	0	0.00	11	92.42	92.50	-11	941	-1.17%
2019/12/20	0	0.00	2	91.50	91.00	-2	947	-0.21%
2019/12/19	1	89.00	0	0.00	89.60	1	985	0.10%
2019/12/16	0	0.00	2	90.80	91.50	-2	977	-0.20%
2019/12/13	2	91.30	2	92.30	90.20	0	984	0.00%
2019/12/12	1	86.30	16	89.28	90.60	-15	966	-1.55%
2019/12/11	5	83.00	2	83.70	84.80	3	938	0.32%
2019/12/10	19	83.30	5	82.46	82.00	14	938	1.49%
2019/12/09	1	89.40	2	89.70	88.80	-1	920	-0.11%
2019/12/06	5	91.00	0	0.00	90.10	5	928	0.54%
2019/12/05	0	0.00	1	90.00	90.00	-1	924	-0.11%
2019/12/04	5	89.56	0	0.00	90.80	5	924	0.54%
2019/12/02	0	0.00	1	89.10	89.50	-1	935	-0.11%
2019/11/29	2	91.05	3	90.70	90.40	-1	929	-0.11%
2019/11/28	0	0.00	1	94.00	95.10	-1	909	-0.11%
2019/11/27	0	0.00	2	94.00	95.30	-2	884	-0.23%
2019/11/26	1	93.60	3	94.27	94.00	-2	862	-0.23%
2019/11/25	17	89.21	11.3	90.50	90.40	5.7	792	0.72%
2019/11/22	11	84.69	0	0.00	86.00	11	728	1.51%
2019/11/20	6	81.93	0	0.00	80.70	6	693	0.86%
2019/11/19	3	81.87	0	0.00	81.40	3	691	0.43%
2019/11/12	0	0.00	0.1	81.40	81.40	-0.1	665	-0.01%
2019/11/07	1	88.40	9	87.52	84.60	-8	639	-1.25%
2019/11/04	3	83.70	3	84.50	84.50	0	566	0.00%
2019/11/01	1	79.30	2	80.55	81.30	-1	531	-0.19%
2019/10/31	0	0.00	4	77.58	77.60	-4	503	-0.79%
2019/10/30	5	76.72	0	0.00	76.30	5	495	1.01%
2019/10/29	0	0.00	1	77.90	76.70	-1	492	-0.20%
2019/10/28	1	75.60	0	0.00	75.70	1	487	0.21%
2019/10/16	1	76.80	1	76.10	75.10	0	501	0.00%
2019/10/15	0	0.00	2	76.85	76.70	-2	501	-0.40%
2019/10/14	1	75.80	1	76.00	76.20	0	501	0.00%
2019/10/09	7	80.16	2	81.05	77.00	5	497	1.01%
2019/10/08	3	79.87	5	79.80	80.10	-2	486	-0.41%
2019/10/07	3	78.50	0	0.00	78.20	3	484	0.62%
2019/10/03	1	79.00	0	0.00	79.60	1	486	0.21%
2019/10/02	3	81.73	6	82.17	79.50	-3	494	-0.61%
2019/10/01	1	80.90	0	0.00	80.70	1	476	0.21%
2019/09/27	0	0.00	3	76.80	77.20	-3	454	-0.66%
2019/09/26	3	74.30	0	0.00	74.30	3	432	0.69%
2019/09/25	2	76.00	3	75.43	73.80	-1	426	-0.23%
2019/09/24	1	75.90	0	0.00	76.80	1	410	0.24%
2019/09/12	1	71.10	1	70.30	70.40	0	337	0.00%
2019/09/11	1	70.30	4	70.88	71.00	-3	329	-0.91%
2019/09/10	2	69.85	5	70.20	68.10	-3	308	-0.97%
2019/09/06	6	67.83	0	0.00	68.00	6	293	2.05%
2019/09/05	5	68.00	0	0.00	67.60	5	294	1.70%
2019/09/04	0	0.00	10	69.20	68.80	-10	281	-3.55%
2019/09/03	0.5	66.00	17	64.85	66.20	-16.5	268	-6.15%
2019/09/02	18	63.89	6	65.05	65.00	12	259	4.63%
2019/08/28	5	63.00	0	0.00	62.90	5	242	2.06%
2019/08/21	0	0.00	0.1	62.00	61.80	-0.1	235	-0.06%
2019/08/05	0	0.00	1	60.90	60.30	-1	225	-0.44%
2019/07/30	1	65.00	0	0.00	63.00	1	233	0.43%
2019/07/26	2	66.40	0	0.00	66.40	2	227	0.88%
2019/07/25	0	0.00	1.3	66.23	66.20	-1.3	227	-0.58%
2019/07/24	0	0.00	5	69.80	69.90	-5	220	-2.28%
2019/07/23	1	69.90	1	69.70	69.70	0	212	0.00%
2019/07/19	0	0.00	1	70.50	70.50	-1	203	-0.49%
2019/07/17	0	0.00	0	71.00	71.30	0	195	-0.01%
2019/06/26	0	0.00	3	65.03	65.30	-3	225	-1.33%
2019/06/21	1	64.50	0	0.00	64.00	1	224	0.45%
2019/06/20	2	64.30	0	0.00	64.30	2	226	0.88%
2019/05/15	0	0.00	1	61.50	61.70	-1	295	-0.34%
2019/05/13	1	61.00	0	0.00	60.00	1	296	0.34%
2019/04/29	0	65.40	0	0.00	65.60	0	299	0.00%
2019/04/19	3	68.20	0	0.00	67.90	3	341	0.88%
2019/04/17	2	71.20	0	0.00	69.40	2	339	0.59%
2019/04/16	1	69.70	1	69.00	70.00	0	333	0.00%
2019/04/15	1	68.00	0	0.00	68.20	1	328	0.30%
2019/04/03	2	68.00	0	0.00	69.80	2	283	0.70%
2019/03/25	0	0.00	7	64.29	64.10	-7	276	-2.53%
2019/03/22	4	65.15	21	65.12	65.20	-17	275	-6.18%
2019/03/21	23	66.22	0	0.00	65.80	23	272	8.43%
2019/03/12	1	65.20	0	0.00	64.30	1	298	0.33%
2019/02/20	1	67.00	1	67.30	67.10	0	395	0.00%
2019/02/19	0	0.00	1	66.80	66.70	-1	387	-0.26%
2019/01/18	1	66.60	0	0.00	65.90	1	381	0.26%
2019/01/14	0	0.00	1	61.80	61.50	-1	394	-0.25%
2019/01/11	1	63.50	0	0.00	62.00	1	395	0.25%
2019/01/09	0	0.00	1	66.80	66.10	-1	391	-0.26%
2019/01/08	1	64.80	0	0.00	65.60	1	391	0.26%
2019/01/03	1	64.10	1	65.10	64.40	0	410	0.00%
2019/01/02	0	0.00	10	64.20	64.00	-10	411	-2.43%
2018/12/28	1	65.00	0	0.00	65.00	1	412	0.24%
2018/12/24	0	0.00	1	65.70	65.70	-1	406	-0.25%
2018/12/22	1	66.00	1	65.50	65.50	0	401	0.00%
2018/12/21	11	62.25	0	0.00	62.90	11	387	2.84%
2018/12/13	0	0.00	1	66.30	66.30	-1	388	-0.26%
2018/12/12	4	69.40	1	68.70	67.00	3	385	0.78%
2018/12/05	1	69.00	0	0.00	70.80	1	394	0.25%
2018/12/04	0	0.00	1	71.30	70.80	-1	393	-0.25%
2018/12/03	3	73.10	0	0.00	71.80	3	396	0.76%
2018/11/30	1	72.00	0	0.00	71.00	1	365	0.27%
2018/11/29	1	72.00	1	72.60	72.00	0	354	0.00%
2018/11/27	0	0.00	1	60.90	62.20	-1	300	-0.33%
2018/11/23	0	0.00	1	59.30	58.30	-1	303	-0.33%
2018/11/06	1	59.00	0	0.00	58.60	1	367	0.27%
2018/10/24	0	0.00	1	58.40	58.80	-1	355	-0.28%
2018/10/23	1	57.50	0	0.00	58.10	1	354	0.28%
2018/10/22	0	0.00	1	62.10	62.10	-1	342	-0.29%
2018/10/17	0	0.00	1	59.30	57.60	-1	344	-0.29%
2018/10/16	2	58.20	2	58.90	58.30	0	342	0.00%
2018/10/12	5	55.60	5	56.50	56.50	0	338	0.00%
2018/10/11	2	58.00	5	57.60	57.60	-3	330	-0.91%
2018/09/27	0	0.00	4	72.50	70.90	-4	325	-1.23%
2018/09/25	0	0.00	1	69.90	69.80	-1	327	-0.31%
2018/09/21	0	0.00	1	69.30	69.90	-1	327	-0.31%
2018/09/17	1	73.30	0	0.00	72.60	1	328	0.30%
2018/09/14	6	70.37	6	71.30	71.20	0	319	0.00%
2018/09/13	4	69.43	0	0.00	68.00	4	313	1.28%
2018/09/12	5	71.00	0	0.00	69.60	5	309	1.62%
2018/08/29	0	0.00	1	74.00	75.00	-1	347	-0.29%
2018/08/28	1	75.60	0	0.00	75.00	1	347	0.29%
2018/08/23	0	0.00	2	74.30	75.70	-2	344	-0.58%
2018/08/22	0	0.00	1	71.30	73.90	-1	337	-0.30%
2018/08/20	1	69.90	0	0.00	71.40	1	342	0.29%
2018/08/17	0	0.00	1	69.80	69.80	-1	372	-0.27%
2018/08/16	0	0.00	1	69.00	69.00	-1	379	-0.26%
2018/08/15	1	70.80	0	0.00	71.90	1	378	0.26%
2018/08/13	10	75.00	0	0.00	72.80	10	393	2.54%
2018/08/10	1	77.60	0	0.00	77.50	1	440	0.23%
2018/08/09	1	77.50	0	0.00	77.10	1	506	0.20%
2018/08/07	4	78.68	1	79.20	79.00	3	518	0.58%
2018/08/06	2	78.10	2	78.00	78.00	0	527	0.00%
2018/07/30	0	0.00	1	78.30	78.30	-1	551	-0.18%
2018/07/26	2	79.80	0	0.00	78.50	2	547	0.37%
2018/07/20	0	0.00	6	89.30	89.30	-6	536	-1.12%
2018/07/12	2	87.50	0	0.00	88.90	2	539	0.37%
2018/07/11	0	0.00	1	87.50	87.50	-1	541	-0.18%
2018/07/10	1	86.80	0	0.00	86.80	1	543	0.18%
2018/06/29	1	85.90	0	0.00	87.10	1	545	0.18%
2018/06/25	0	0.00	10	87.20	87.20	-10	557	-1.80%
2018/06/13	2	93.50	4	95.18	94.60	-2	539	-0.37%
2018/06/11	0	0.00	2	94.00	93.10	-2	530	-0.38%
2018/06/08	2	93.50	0	0.00	94.80	2	522	0.38%
2018/06/07	2	94.00	0	0.00	93.70	2	514	0.39%
2018/05/31	3	92.60	0	0.00	92.60	3	498	0.60%
2018/05/30	0	0.00	2	93.00	93.60	-2	494	-0.40%
2018/05/28	5	95.92	0	0.00	94.50	5	481	1.04%
2018/05/25	1	97.10	0	0.00	94.60	1	468	0.21%
2018/05/23	2	93.50	2	93.10	93.10	0	429	0.00%
2018/05/22	5	94.50	0	0.00	94.20	5	421	1.19%
2018/05/21	3	95.43	3	95.20	94.90	0	413	0.00%
2018/05/18	8	100.60	9	98.67	96.40	-1	404	-0.25%
2018/05/17	8	96.95	3	96.87	96.40	5	363	1.38%
2018/05/11	0	0.00	2	93.00	93.00	-2	295	-0.68%
2018/05/10	0	0.00	1	93.50	94.30	-1	290	-0.34%
2018/05/02	1	88.40	0	0.00	88.10	1	355	0.28%
2018/04/30	0	0.00	3	90.00	89.80	-3	392	-0.76%
2018/04/26	1	83.90	5	83.70	83.40	-4	455	-0.88%
2018/04/25	2	85.00	0	0.00	85.90	2	474	0.42%
2018/04/13	0	0.00	2	89.70	89.70	-2	630	-0.32%
2018/04/11	2	88.00	0	0.00	88.20	2	660	0.30%
2018/03/27	11	87.42	0	0.00	87.30	11	713	1.54%
2018/03/22	5	90.60	0	0.00	88.80	5	716	0.70%
2018/03/21	1	87.90	0	0.00	88.00	1	712	0.14%
2018/03/14	1	89.00	0	0.00	88.60	1	762	0.13%
2018/02/12	2	84.30	2	83.00	83.00	0	1,143	0.00%
2018/02/09	5	81.82	0	0.00	83.80	5	1,147	0.44%
2018/02/07	0	0.00	1	89.30	88.10	-1	1,171	-0.09%
2018/02/06	4	86.98	2	85.50	85.50	2	1,191	0.17%
2018/02/05	1	93.10	1	93.90	94.90	0	1,243	0.00%
2018/01/30	1	93.70	0	0.00	93.30	1	1,372	0.07%
2018/01/29	1	98.10	0	0.00	97.40	1	1,361	0.07%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/24	0	0.00	10.1	110.45	106.50	-10.1	1,323	-0.76%
2018/01/22	0	0.00	6	106.67	107.00	-6	1,270	-0.47%
2018/01/19	2	103.25	0	0.00	103.50	2	1,237	0.16%
2018/01/18	2	104.75	21	106.55	104.00	-19	1,228	-1.55%
2018/01/17	0	0.00	1	102.00	100.50	-1	1,172	-0.09%
2018/01/11	0	0.00	1	99.50	101.00	-1	1,170	-0.09%
2018/01/10	0	0.00	5	96.56	98.60	-5	1,150	-0.43%
2018/01/09	4	96.18	15	98.50	95.70	-11	1,151	-0.96%
2018/01/08	6	99.72	0	0.00	99.60	6	1,153	0.52%
2018/01/05	0	0.00	1	102.00	99.10	-1	1,140	-0.09%
2018/01/03	3	96.63	0	96.60	97.00	3	1,130	0.27%
2018/01/02	1	97.40	0	0.00	97.20	1	1,119	0.09%