其陽 (3564)-第一金-桃園券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14	68.30	3	68.30	68.30	11	1,470	0.75%
2024/05/02	0.3	62.10	1	62.10	62.10	-0.7	1,454	-0.05%
2024/04/30	0	0.00	1	56.90	56.50	-1	1,450	-0.07%
2024/04/26	2	55.55	0	0.00	54.20	2	1,438	0.14%
2024/04/25	3	55.70	0	0.00	55.10	3	1,434	0.21%
2024/04/23	0	0.00	1	52.10	52.60	-1	1,419	-0.07%
2024/04/02	1	61.30	1	60.40	59.80	0	1,329	0.00%
2024/03/28	2	59.40	2	60.20	61.30	0	1,302	0.00%
2024/03/27	3	58.07	3	59.30	58.80	0	1,279	0.00%
2024/03/25	0	0.00	2	62.80	62.80	-2	1,232	-0.16%
2024/03/22	1	67.80	4	66.00	65.50	-3	1,185	-0.25%
2024/03/20	4	69.33	10	68.77	68.20	-6	1,132	-0.53%
2024/03/19	4	72.03	3	69.77	69.00	1	1,113	0.09%
2024/03/18	6	69.05	6	68.52	69.50	0	1,056	0.00%
2024/03/15	3	65.20	0	0.00	64.70	3	993	0.30%
2024/03/14	3	64.40	3	63.00	63.00	0	960	0.00%
2024/03/13	4	70.80	2	68.60	68.00	2	920	0.22%
2024/03/12	4	63.50	3.2	69.34	69.80	0.8	791	0.10%
2024/03/11	4.2	65.73	12	67.59	63.50	-7.8	695	-1.12%
2024/03/08	3	64.79	13	62.33	63.50	-10	591	-1.69%
2024/03/07	9	66.31	3.7	66.64	63.90	5.3	505	1.05%
2024/03/06	0.7	61.70	1	61.70	61.70	-0.3	386	-0.08%
2024/03/05	0	0.00	1	56.10	56.10	-1	364	-0.27%
2024/03/04	3	52.33	5	54.50	51.00	-2	303	-0.66%
2024/02/29	0	0.00	1	48.80	49.00	-1	253	-0.39%
2024/02/26	7	50.24	0	0.00	50.20	7	264	2.65%
2024/02/20	1	49.10	0	0.00	50.10	1	278	0.36%
2023/12/28	0	0.00	4	49.40	50.00	-4	232	-1.72%
2023/12/07	0	0.00	6	50.73	50.10	-6	231	-2.59%
2023/12/05	6	50.00	1	52.00	51.80	5	230	2.17%
2023/12/04	0	0.00	1	51.20	51.20	-1	225	-0.44%
2023/12/01	3	53.33	5	53.50	53.50	-2	218	-0.92%
2023/11/29	5	46.84	1	46.40	46.40	4	184	2.17%
2023/11/27	1	45.05	0	0.00	44.40	1	181	0.55%
2023/11/21	0	0.00	1	46.15	45.20	-1	164	-0.61%
2023/11/20	2	45.05	3	44.95	45.75	-1	159	-0.63%
2023/11/17	0	0.00	1	41.60	41.60	-1	160	-0.62%
2023/11/15	1	37.05	0	0.00	37.20	1	187	0.53%
2023/11/02	0	0.00	1	37.95	37.55	-1	249	-0.40%
2023/11/01	1	36.85	0	0.00	36.40	1	258	0.39%
2023/10/24	0	0.00	1	38.90	39.50	-1	363	-0.28%
2023/10/20	1	37.85	0	0.00	38.70	1	444	0.23%
2023/10/19	0	0.00	1	38.85	38.80	-1	503	-0.20%
2023/10/18	1	40.05	2	39.98	39.60	-1	534	-0.19%
2023/10/13	1	42.85	0	0.00	42.30	1	560	0.18%
2023/10/06	0	0.00	1	43.95	43.80	-1	588	-0.17%
2023/10/04	1	41.30	0	0.00	42.05	1	609	0.16%
2023/09/28	4	44.05	0	0.00	44.00	4	726	0.55%
2023/09/13	3	40.85	0	0.00	40.75	3	1,083	0.28%
2023/09/12	0	0.00	1	40.95	41.50	-1	1,089	-0.09%
2023/08/29	0	0.00	5	44.09	44.30	-5	1,266	-0.39%
2023/08/25	5	47.40	0	0.00	46.60	5	1,275	0.39%
2023/08/23	0	0.00	10	48.78	48.70	-10	1,303	-0.77%
2023/08/22	10	48.27	1	49.90	49.90	9	1,296	0.69%
2023/08/21	0	0.00	3	44.47	45.40	-3	1,282	-0.23%
2023/08/11	3	42.55	0	0.00	42.50	3	1,262	0.24%
2023/08/07	1	48.00	0	0.00	49.95	1	1,229	0.08%
2023/07/31	1.5	60.47	0	0.00	56.70	1.5	1,177	0.13%
2023/07/26	0	0.00	6	62.83	62.00	-6	1,136	-0.53%
2023/07/25	1	68.00	3	69.50	67.00	-2	1,110	-0.18%
2023/07/24	4	70.88	0	0.00	73.10	4	1,057	0.38%
2023/07/21	3	62.00	2	63.30	66.80	1	999	0.10%
2023/07/19	1	56.00	0	0.00	55.40	1	958	0.10%
2023/07/17	7	59.73	0	0.00	58.70	7	956	0.73%
2023/07/14	0	0.00	1	57.70	59.70	-1	951	-0.11%
2023/07/13	2	58.85	0	0.00	57.60	2	949	0.21%
2023/07/11	1	58.90	0	0.00	59.00	1	945	0.11%
2023/07/10	0	0.00	3	58.00	57.00	-3	934	-0.32%
2023/07/07	3.5	61.31	7	62.93	60.50	-3.5	912	-0.38%
2023/07/06	11	61.14	9	59.89	64.70	2	875	0.23%
2023/07/05	4	56.80	16	59.87	61.20	-12	827	-1.45%
2023/07/04	10	55.85	0	0.00	56.80	10	762	1.31%
2023/07/03	1	51.70	5	52.14	52.50	-4	690	-0.58%
2023/06/29	5	43.55	5	43.33	43.45	0	655	0.00%
2023/06/28	1	43.80	6	43.66	43.30	-5	651	-0.77%
2023/06/27	5	44.35	5	43.70	43.70	0	643	0.00%
2023/06/26	1	47.45	2	47.88	47.25	-1	629	-0.16%
2023/06/21	10	51.40	13	52.79	51.40	-3	611	-0.49%
2023/06/20	8	48.26	0	0.00	50.20	8	561	1.43%
2023/06/19	0	0.00	5	45.65	45.65	-5	514	-0.97%
2023/06/14	10	41.35	0	0.00	41.95	10	483	2.07%
2023/06/13	1	40.15	2	40.03	41.40	-1	483	-0.21%
2023/06/12	1	39.80	1	41.10	39.50	0	479	0.00%
2023/06/09	7	42.31	0	0.00	42.40	7	467	1.50%
2023/06/08	0	0.00	5	41.98	41.45	-5	463	-1.08%
2023/06/07	3	44.67	9	44.08	44.10	-6	454	-1.32%
2023/06/06	5	44.37	0	0.00	44.00	5	440	1.14%
2023/06/05	11	44.21	3	47.20	47.35	8	409	1.95%
2023/06/02	0	0.00	4	43.05	43.05	-4	357	-1.12%
2023/06/01	1	39.20	0	0.00	39.15	1	340	0.29%
2023/05/31	0	0.00	3	39.10	39.00	-3	359	-0.84%
2023/05/30	14	40.40	5	41.00	40.00	9	362	2.49%
2023/05/26	5	36.83	0	0.00	36.00	5	336	1.49%
2023/05/25	4	36.35	0	0.00	37.35	4	334	1.20%
2023/05/16	0	0.00	1	33.90	33.70	-1	444	-0.23%
2023/04/25	1	35.60	0	0.00	35.50	1	495	0.20%
2023/04/20	0	0.00	1	40.25	39.45	-1	483	-0.21%
2023/04/18	2	41.80	0	0.00	40.85	2	473	0.42%
2023/03/02	0	0.00	1	42.85	42.45	-1	332	-0.30%
2023/02/24	0	0.00	1	39.85	39.85	-1	313	-0.32%
2023/02/20	2	41.55	0	0.00	41.75	2	277	0.72%
2023/02/14	0	0.00	1	34.80	34.75	-1	181	-0.55%
2023/02/10	0	0.00	2	35.50	35.75	-2	170	-1.17%
2023/02/03	0	0.00	1	31.90	33.65	-1	126	-0.79%
2023/01/10	0	0.00	1	29.55	29.35	-1	108	-0.92%
2023/01/09	1	29.75	0	0.00	29.55	1	107	0.93%
2022/11/04	0	0.00	3	29.45	29.40	-3	328	-0.91%
2022/11/02	3	28.50	0	0.00	28.30	3	342	0.88%
2022/10/06	1	31.00	0	0.00	31.00	1	525	0.19%
2022/09/29	1	31.30	0	0.00	31.50	1	533	0.19%
2022/09/28	1	31.65	0	0.00	31.15	1	539	0.19%
2022/09/27	0	0.00	1	33.15	33.30	-1	540	-0.19%
2022/09/26	1	31.50	0	0.00	32.30	1	540	0.19%
2022/09/23	0	0.00	1	34.45	34.75	-1	536	-0.19%
2022/09/22	1	35.05	0	0.00	36.10	1	534	0.19%
2022/09/19	1	37.50	0	0.00	37.90	1	530	0.19%
2022/09/16	0	0.00	5	36.00	36.60	-5	518	-0.96%
2022/09/13	0	0.00	1	34.55	33.80	-1	506	-0.20%
2022/09/07	1	33.65	0	0.00	32.85	1	585	0.17%
2022/09/05	0	0.00	1	34.10	35.50	-1	574	-0.17%
2022/08/29	5	31.55	0	0.00	31.95	5	549	0.91%
2022/08/19	0	0.00	0.1	34.55	34.70	-0.1	519	-0.03%
2022/08/12	0	0.00	1	32.95	32.95	-1	481	-0.21%
2022/08/11	1	33.20	0	0.00	33.25	1	474	0.21%
2022/08/09	1	31.50	1	31.75	33.00	0	455	0.00%
2022/08/08	1	33.80	0	0.00	32.90	1	446	0.22%
2022/08/05	0	0.00	1	34.55	36.05	-1	430	-0.23%
2022/08/04	1	35.00	0	0.00	34.95	1	405	0.25%
2022/08/03	0	0.00	65	35.65	35.70	-65	380	-17.09%
2022/08/01	65	31.97	0	0.00	32.80	65	333	19.48%
2022/07/28	0	0.00	14	31.08	30.80	-14	332	-4.22%
2022/07/27	4	30.81	0	0.00	31.40	4	328	1.22%
2022/07/25	5	30.32	0	0.00	31.00	5	321	1.56%
2022/07/22	5	32.30	31	32.41	30.90	-26	315	-8.25%
2022/07/21	31	30.90	0	0.00	32.25	31	307	10.09%
2022/06/20	0	0.00	4	29.45	30.30	-4	169	-2.36%
2022/06/17	4	28.10	0	0.00	28.60	4	141	2.83%
2022/06/16	0	0.00	4	31.45	31.20	-4	119	-3.34%
2022/02/25	0	0.00	8	25.80	26.30	-8	203	-3.94%
2022/02/24	8	26.49	0	0.00	26.00	8	203	3.94%
2021/12/20	0	0.00	1	29.65	29.55	-1	535	-0.19%
2021/12/14	4	30.00	0	0.00	29.20	4	528	0.76%
2021/12/03	0	0.00	1	31.50	30.65	-1	504	-0.20%
2021/12/01	0	0.00	6	28.38	29.10	-6	502	-1.20%
2021/11/25	4	28.00	0	0.00	28.00	4	489	0.82%
2021/11/23	1	26.90	0	0.00	26.85	1	480	0.21%
2021/11/22	2	27.30	0	0.00	27.25	2	478	0.42%
2021/11/11	0	0.00	1	26.40	26.35	-1	453	-0.22%
2021/11/10	1	26.95	0	0.00	26.35	1	450	0.22%
2021/11/08	1	27.05	1	26.80	26.65	0	443	0.00%
2021/11/03	1	27.40	0	0.00	27.75	1	424	0.24%
2021/10/27	0	0.00	3	31.50	31.05	-3	376	-0.80%
2021/10/26	3	32.47	1	31.60	32.00	2	371	0.54%
2021/10/25	1	31.30	1	31.00	31.40	0	361	0.00%
2021/10/22	0	0.00	1	31.20	32.05	-1	354	-0.28%
2021/10/21	0.5	32.50	0	0.00	32.00	0.5	342	0.15%
2021/10/20	0.5	33.35	0	0.00	33.50	0.5	328	0.15%
2021/10/19	1	32.30	0	0.00	34.50	1	302	0.33%
2021/10/12	0	0.00	8	30.52	30.50	-8	231	-3.46%
2021/10/08	2	30.30	3	30.40	31.10	-1	211	-0.47%
2021/10/07	8	30.43	4	30.00	31.90	4	177	2.26%
2021/10/06	5	28.59	4	25.81	29.05	1	134	0.74%
2021/10/05	4	26.45	0	0.00	26.45	4	94	4.22%
2021/09/22	0	0.00	1	24.10	24.65	-1	68	-1.47%
2021/09/06	1	24.50	5	25.40	24.80	-4	60	-6.61%
2021/09/03	5	25.35	0	0.00	25.35	5	46	10.76%
2021/08/06	0	0.00	0.2	24.00	23.80	-0.2	31	-0.52%
2021/08/04	0	0.00	1	24.00	23.85	-1	36	-2.86%
2021/07/30	0	0.00	1	23.70	23.50	-1	43	-2.31%
2021/04/08	0	0.00	4.5	25.01	25.10	-4.5	68	-6.61%
2021/04/01	0	0.00	0.1	24.95	25.40	-0.1	67	-0.15%
2021/01/07	0	0.00	1	27.25	27.35	-1	48	-2.04%
2021/01/06	1	27.05	0	0.00	27.05	1	37	2.69%
2020/12/14	0	0.00	2	25.60	26.30	-2	32	-6.15%
2020/11/30	2	24.80	0	0.00	25.10	2	25	7.77%
2020/04/15	0	0.00	0	27.20	27.40	0	58	-0.07%
2020/02/27	0	0.00	4.4	31.81	31.70	-4.4	93	-4.65%
2019/06/21	0	0.00	1	30.50	30.30	-1	59	-1.67%
2019/05/08	0	0.00	1.1	29.13	30.20	-1.1	62	-1.79%
2019/05/07	0	0.00	1	30.25	30.00	-1	61	-1.63%
2019/04/29	0	0.00	1	30.00	30.50	-1	56	-1.77%
2019/04/24	2	34.30	0	0.00	34.70	2	47	4.19%
2018/07/02	0	0.00	1	23.25	22.90	-1	70	-1.41%
2018/06/25	1	24.15	0	0.00	24.00	1	68	1.46%
2018/06/21	0	0.00	1	23.75	23.60	-1	61	-1.64%
2018/06/20	1	22.45	0	0.00	22.50	1	56	1.77%
2018/04/13	0	0.00	7	19.78	21.70	-7	24	-29.05%
2018/04/12	0	0.00	12	19.77	19.75	-12	22	-53.69%
2018/03/20	0	0.00	1.1	23.55	23.55	-1.1	19	-5.67%