友威科 (3580)-第一金-桃園券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	81.00	80.70	0	2,410	0.00%
2025/01/17	1	80.00	0	0.00	79.10	1	2,863	0.03%
2025/01/13	0	0.00	4	76.00	76.70	-4	3,151	-0.13%
2025/01/10	0	0.00	1	79.20	78.90	-1	3,204	-0.03%
2025/01/09	1	83.10	1	82.00	82.00	0	3,214	0.00%
2025/01/08	0	0.00	1	85.10	83.70	-1	3,253	-0.03%
2025/01/06	1	84.00	1	84.10	84.60	0	3,321	0.00%
2025/01/03	0	0.00	1	85.00	84.30	-1	3,367	-0.03%
2025/01/02	0	0.00	1	87.50	86.10	-1	3,391	-0.03%
2024/12/31	1	83.60	2	84.50	83.60	-1	3,425	-0.03%
2024/12/30	0	0.00	1	85.50	84.70	-1	3,513	-0.03%
2024/12/27	2	86.40	0	0.00	85.70	2	3,613	0.06%
2024/12/25	3	90.17	4	93.20	89.80	-1	3,661	-0.03%
2024/12/24	1	87.80	4	87.68	89.30	-3	3,736	-0.08%
2024/12/23	4	87.58	2	87.50	87.50	2	3,789	0.05%
2024/12/20	0	0.00	1	83.40	83.40	-1	3,827	-0.03%
2024/12/18	0	0.00	1	83.40	83.40	-1	4,380	-0.02%
2024/12/17	1	83.80	0	0.00	83.80	1	4,551	0.02%
2024/12/16	6	85.00	1	82.10	82.10	5	4,572	0.11%
2024/12/13	2	82.45	1	82.00	82.00	1	4,619	0.02%
2024/12/12	2	85.25	8	85.70	84.70	-6	4,759	-0.13%
2024/12/11	9	85.63	7	85.50	85.00	2	4,805	0.04%
2024/12/10	0.2	95.18	0	0.00	92.10	0.2	4,843	0.00%
2024/12/06	2	95.50	1	99.50	95.50	1	5,040	0.02%
2024/12/05	2	98.00	1	99.50	97.70	1	5,121	0.02%
2024/12/04	3	99.10	5	99.36	99.00	-2	5,184	-0.04%
2024/12/03	7	98.80	2	99.90	97.40	5	5,253	0.10%
2024/12/02	0	0.00	3	98.07	98.20	-3	5,312	-0.06%
2024/11/28	2	95.25	2	95.70	95.60	0	5,519	0.00%
2024/11/27	2	95.85	1	96.80	94.80	1	5,812	0.02%
2024/11/26	3	98.27	0	0.00	98.00	3	6,126	0.05%
2024/11/25	2	100.75	3	101.50	100.50	-1	6,381	-0.02%
2024/11/22	5	99.62	6	100.53	97.30	-1	6,499	-0.02%
2024/11/21	13	100.93	10	100.32	98.80	3	6,735	0.04%
2024/11/20	5	99.82	4	100.35	101.00	1	6,811	0.01%
2024/11/19	4	98.75	8	100.53	100.50	-4	7,156	-0.06%
2024/11/18	37	104.08	26	99.87	98.10	11	7,455	0.15%
2024/11/15	24	109.73	10	108.90	109.00	14	7,554	0.19%
2024/11/14	0	0.00	6.5	106.42	107.50	-6.5	7,460	-0.09%
2024/11/13	6	99.03	4	99.68	97.90	2	7,613	0.03%
2024/11/12	3	100.50	3	101.17	99.50	0	7,798	0.00%
2024/11/11	3	104.33	2	105.50	104.00	1	7,836	0.01%
2024/11/08	6.5	104.42	26	105.37	103.00	-19.5	7,902	-0.25%
2024/11/07	33	104.15	14	104.50	104.00	19	8,098	0.23%
2024/11/06	3	99.70	2	99.50	99.00	1	8,134	0.01%
2024/11/05	7	99.33	8	99.14	99.50	-1	8,150	-0.01%
2024/11/04	0	0.00	1	95.20	96.00	-1	8,188	-0.01%
2024/11/01	1	95.80	2.3	96.38	96.50	-1.2	8,235	-0.02%
2024/10/30	5	97.04	3.1	95.34	95.00	2	8,358	0.02%
2024/10/29	6.1	99.85	6.1	99.17	96.30	-0.1	8,695	0.00%
2024/10/28	3.2	98.51	18.1	101.24	98.70	-14.9	8,887	-0.17%
2024/10/25	20	102.20	28.2	102.61	102.00	-8.2	9,073	-0.09%
2024/10/24	60.4	105.94	36	107.61	101.50	24.4	9,234	0.26%
2024/10/23	1	99.20	3	102.67	104.00	-2	9,033	-0.02%
2024/10/21	9	96.11	5	95.96	96.50	4	9,731	0.04%
2024/10/17	3	96.57	5	96.94	97.50	-2	9,884	-0.02%
2024/10/15	2	93.40	2	93.10	92.80	0	9,936	0.00%
2024/10/14	2	89.25	2	90.10	90.50	0	9,934	0.00%
2024/10/11	2	91.25	1	92.20	90.00	1	9,947	0.01%
2024/10/09	1	93.50	0	0.00	93.50	1	9,968	0.01%
2024/10/08	1	99.20	0	0.00	97.00	1	10,037	0.01%
2024/10/07	2	99.10	4	97.38	98.30	-2	10,103	-0.02%
2024/10/04	19	101.24	17	104.58	97.70	2	10,228	0.02%
2024/10/01	7	107.43	8	107.13	108.50	-1	10,572	-0.01%
2024/09/30	4	105.75	3	106.33	104.00	1	10,673	0.01%
2024/09/27	4	109.25	5	108.40	106.00	-1	10,713	-0.01%
2024/09/26	11.4	112.16	14	111.96	108.00	-2.6	10,770	-0.02%
2024/09/25	10.5	110.90	6	112.25	111.50	4.5	10,865	0.04%
2024/09/24	11.7	110.43	12	109.79	110.50	-0.3	10,864	0.00%
2024/09/23	8	113.25	9	114.11	111.50	-1	10,898	-0.01%
2024/09/20	1	112.50	8	111.69	114.00	-7	10,820	-0.06%
2024/09/19	7	99.30	6	98.55	104.00	1	10,908	0.01%
2024/09/18	4	95.13	3.1	95.32	95.10	0.9	11,021	0.01%
2024/09/16	1	96.40	3	95.77	96.50	-2	11,133	-0.02%
2024/09/13	21	97.12	15	95.57	96.10	6	11,200	0.05%
2024/09/12	3	93.50	3	93.47	92.50	0	11,104	0.00%
2024/09/11	1	93.60	4	91.98	91.00	-3	11,113	-0.03%
2024/09/10	5	99.32	7	94.46	95.80	-2	11,094	-0.02%
2024/09/09	6	97.15	3	96.97	100.00	3	10,999	0.03%
2024/09/06	3	99.50	3	98.97	96.00	0	10,919	0.00%
2024/09/05	4	102.75	3	101.83	100.50	1	10,830	0.01%
2024/09/04	6	108.00	9	106.56	106.50	-3	10,762	-0.03%
2024/09/03	4	113.25	4	113.50	111.50	0	10,734	0.00%
2024/09/02	1.5	114.90	2.3	114.08	113.50	-0.8	10,663	-0.01%
2024/08/30	14.1	118.18	9	121.67	116.00	5.1	10,595	0.05%
2024/08/29	35.2	121.35	26	121.87	122.50	9.2	10,494	0.09%
2024/08/28	23	119.30	32	119.98	118.00	-9	10,196	-0.09%
2024/08/27	30	116.90	16	115.13	120.00	14	9,879	0.14%
2024/08/26	9	113.39	27	112.43	110.50	-18	9,700	-0.19%
2024/08/23	25	111.66	8	112.50	112.50	17	9,635	0.18%
2024/08/22	12	110.71	12	108.92	107.00	0	9,369	0.00%
2024/08/21	32.1	113.94	18	115.03	111.50	14.1	9,277	0.15%
2024/08/20	20	112.58	14	111.18	112.00	6	8,900	0.07%
2024/08/19	8	109.06	15	111.50	114.00	-7	8,530	-0.08%
2024/08/16	9	98.18	27	100.86	104.00	-18	8,347	-0.22%
2024/08/15	21	95.18	11	95.57	94.80	10	8,077	0.12%
2024/08/14	5	94.80	9	95.31	92.80	-4	7,853	-0.05%
2024/08/13	7	89.34	5	90.30	90.50	2	7,642	0.03%
2024/08/12	3	91.20	3	91.47	89.90	0	7,571	0.00%
2024/08/09	18	92.11	83	90.42	89.00	-65	7,459	-0.87%
2024/08/08	7	87.20	1	87.20	88.00	6	7,201	0.08%
2024/08/07	1	82.40	2	80.90	86.00	-1	7,064	-0.01%
2024/08/06	5	81.76	8	81.69	78.20	-3	7,010	-0.04%
2024/08/05	66	84.93	4	84.55	83.20	62	6,908	0.90%
2024/08/02	19	94.14	19	96.70	92.40	0	6,840	0.00%
2024/08/01	17	97.68	20	97.37	96.80	-3	6,686	-0.04%
2024/07/31	37	92.71	34.3	93.76	93.10	2.7	6,313	0.04%
2024/07/30	22.3	91.89	22	90.12	93.10	0.3	6,045	0.00%
2024/07/29	16	89.02	15	89.37	89.20	1	5,778	0.02%
2024/07/26	19	88.87	16	88.53	86.50	3	5,518	0.05%
2024/07/23	97	96.33	100	92.46	88.70	-3	5,258	-0.06%
2024/07/22	23	90.76	35	95.44	98.40	-12	4,725	-0.25%
2024/07/19	56	87.84	34.1	88.60	89.50	21.9	4,385	0.50%
2024/07/18	0	0.00	20	89.00	85.90	-20	4,168	-0.48%
2024/07/17	21	88.05	6	85.53	88.20	15	4,093	0.37%
2024/07/16	4	82.15	3	82.87	81.90	1	3,985	0.03%
2024/07/15	0	0.00	1	83.70	82.00	-1	3,958	-0.03%
2024/07/12	3	86.00	6	86.05	84.70	-3	3,910	-0.08%
2024/07/11	8.1	87.79	2	86.75	87.00	6.1	3,867	0.16%
2024/07/10	3	90.20	0	0.00	89.20	3	3,794	0.08%
2024/07/09	1	89.70	3	88.17	88.80	-2	3,675	-0.05%
2024/07/08	11	92.11	29	93.20	88.80	-18	3,568	-0.50%
2024/07/05	40	93.52	21	95.52	93.20	19	3,375	0.56%
2024/07/04	11	88.85	33	87.50	89.60	-22	2,938	-0.75%
2024/07/03	8	82.33	16	83.78	81.50	-8	2,732	-0.29%
2024/07/02	6	82.07	6	82.15	83.30	0	2,671	0.00%
2024/07/01	26	83.31	8	83.10	83.80	18	2,569	0.70%
2024/06/28	2	76.65	16	77.25	77.70	-14	2,355	-0.59%
2024/06/27	6	76.68	1	75.40	74.60	5	2,274	0.22%
2024/06/26	5	82.29	6	80.53	79.80	-1	2,163	-0.04%
2024/06/25	35	86.92	28	87.73	78.60	7	1,888	0.37%
2024/06/24	19	85.27	7	84.16	84.60	12	1,592	0.75%
2024/06/21	3	75.50	22	75.25	78.60	-19	1,305	-1.46%
2024/06/20	22	68.38	4	69.55	71.50	18	1,162	1.55%
2024/06/19	5	64.96	4	65.33	65.00	1	1,031	0.10%
2024/06/18	3	63.67	0	0.00	64.00	3	967	0.31%
2024/06/17	1	64.80	1	64.20	65.70	0	898	0.00%
2024/06/14	3	61.37	0	0.00	60.80	3	831	0.36%
2024/06/13	0	0.00	1	62.20	62.40	-1	807	-0.12%
2024/06/11	3	60.00	0	0.00	59.60	3	763	0.39%
2024/06/07	0	0.00	3	61.53	61.90	-3	745	-0.40%
2024/06/06	0	0.00	1	58.30	57.50	-1	687	-0.15%
2024/06/05	1	59.30	1	59.20	59.70	0	677	0.00%
2024/06/04	10	62.30	10	61.77	61.10	0	663	0.00%
2024/06/03	0	0.00	1	59.90	59.70	-1	616	-0.16%
2024/05/31	2	61.50	1	60.40	60.20	1	603	0.17%
2024/05/29	5	63.60	7	63.57	63.50	-2	481	-0.42%
2024/05/10	0	0.00	5	50.60	50.60	-5	401	-1.25%
2024/05/09	0	0.00	5	51.40	51.40	-5	414	-1.21%
2024/04/09	0	0.00	6	52.50	52.60	-6	678	-0.88%
2024/03/25	0	0.00	4	53.45	53.40	-4	651	-0.61%
2024/03/18	0	0.00	1	52.40	52.20	-1	645	-0.15%
2024/03/11	0	0.00	2	55.40	54.10	-2	631	-0.32%
2024/03/04	0	0.00	1	56.50	56.50	-1	630	-0.16%
2024/03/01	1	56.60	0	0.00	56.20	1	624	0.16%
2024/02/23	5	60.66	0	0.00	58.00	5	603	0.83%
2024/02/21	1	56.50	0	0.00	56.80	1	548	0.18%
2024/02/20	2	57.15	5	57.22	56.50	-3	537	-0.56%
2024/02/19	0	0.00	10	58.13	58.10	-10	517	-1.93%
2024/02/15	1	59.10	0	0.00	59.30	1	494	0.20%
2024/02/05	10	58.08	0	0.00	58.10	10	470	2.12%