辛耘 (3583)-第一金-桃園券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
437.0
漲跌
▼2.0
漲幅
-0.46%
成交量
2,940張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	440.33	2	443.00	437.00	1	4,644	0.02%
2024/12/02	5	437.10	22	430.80	439.00	-17	4,676	-0.36%
2024/11/29	0	0.00	1	412.50	415.00	-1	4,725	-0.02%
2024/11/28	1	408.50	10	406.00	409.50	-9	4,767	-0.19%
2024/11/27	7.1	420.31	7	427.14	414.50	0.1	4,800	0.00%
2024/11/26	18	424.06	3	424.50	425.00	15	4,833	0.31%
2024/11/25	11	428.82	5	437.30	427.00	6	4,917	0.12%
2024/11/22	26	437.75	23	432.43	432.50	3	5,042	0.06%
2024/11/21	0	437.50	7	437.57	432.00	-7	5,102	-0.14%
2024/11/20	16	431.72	16	435.69	433.50	0	5,153	0.00%
2024/11/19	6	429.42	6	427.42	432.50	0	5,187	0.00%
2024/11/18	10	429.05	1	418.50	414.50	9	5,271	0.17%
2024/11/15	1	448.50	17	438.41	436.00	-16	5,318	-0.30%
2024/11/14	4.1	447.27	2	451.00	443.50	2.1	5,482	0.04%
2024/11/13	25	456.22	14.1	467.03	450.00	11	5,554	0.20%
2024/11/12	6	466.25	4	467.00	463.50	2	5,604	0.04%
2024/11/11	2	463.00	2	467.00	463.00	0	5,628	0.00%
2024/11/08	2	462.50	0	0.00	465.50	2	5,720	0.03%
2024/11/07	3	460.34	7	459.00	459.00	-4	5,771	-0.07%
2024/11/06	4	459.25	2	462.00	455.00	2	5,821	0.03%
2024/11/05	2	460.00	1	465.00	454.00	1	5,897	0.02%
2024/11/04	10	453.00	4	458.25	458.00	6	5,940	0.10%
2024/11/01	14	461.82	16	456.03	460.00	-2	5,957	-0.03%
2024/10/30	7	450.43	8	450.06	452.00	-1	5,975	-0.02%
2024/10/29	11	446.77	0	0.00	447.00	11	6,039	0.18%
2024/10/28	2	464.92	0	0.00	449.00	2	6,075	0.03%
2024/10/25	1	462.00	2	461.00	462.00	-1	6,121	-0.02%
2024/10/24	7.1	468.69	4	471.00	462.00	3.1	6,192	0.05%
2024/10/23	2	476.50	0	0.00	476.50	2	6,261	0.03%
2024/10/22	0	477.00	5	475.30	473.00	-5	6,301	-0.08%
2024/10/21	1	483.50	0	0.00	483.00	1	6,402	0.02%
2024/10/18	15.1	491.37	16.5	484.55	480.50	-1.4	6,488	-0.02%
2024/10/17	0	0.00	2	493.25	492.50	-2	6,436	-0.03%
2024/10/16	14	484.21	14	481.75	485.00	0	6,402	0.00%
2024/10/15	5	490.20	3	481.17	480.50	2	6,359	0.03%
2024/10/14	10	489.55	11	484.95	491.50	-1	6,326	-0.02%
2024/10/11	18	499.89	12	497.00	488.00	6	6,326	0.09%
2024/10/09	8	503.69	9	507.44	498.50	-1	6,331	-0.02%
2024/10/08	20	502.75	16	505.28	506.00	4	6,363	0.06%
2024/10/07	3	468.83	13	474.58	491.50	-10	6,209	-0.16%
2024/10/04	11	447.73	8	446.20	447.00	3	6,234	0.05%
2024/10/01	9	434.28	8.1	429.00	435.50	1	6,355	0.01%
2024/09/30	2	425.50	2	438.00	424.50	0	6,482	0.00%
2024/09/27	5	443.71	3	453.17	439.50	2	6,568	0.03%
2024/09/26	0.1	450.00	2	459.48	447.50	-1.9	6,621	-0.03%
2024/09/25	6	453.50	7.2	453.24	453.50	-1.2	6,752	-0.02%
2024/09/24	10.3	441.70	12	448.04	440.50	-1.7	6,680	-0.03%
2024/09/23	6	452.58	6	455.83	453.00	0	6,591	0.00%
2024/09/20	14	450.39	15	450.13	451.50	-1	6,567	-0.02%
2024/09/19	21	438.12	18	439.00	437.50	3	6,371	0.05%
2024/09/18	2	423.00	23.1	412.51	426.50	-21.1	6,110	-0.34%
2024/09/16	21	394.28	16	388.66	388.00	5	6,004	0.08%
2024/09/13	5	400.15	3	400.50	397.50	2	6,083	0.03%
2024/09/12	9	397.28	10	395.47	397.50	-1	5,997	-0.02%
2024/09/11	0	0.00	3	376.66	383.00	-3	5,919	-0.05%
2024/09/10	10	371.75	11.1	390.40	374.00	-1	5,953	-0.02%
2024/09/09	8	378.56	8.1	380.93	379.00	0	5,884	0.00%
2024/09/06	16	376.81	12	382.21	377.00	4	5,856	0.07%
2024/09/05	11	375.10	5	371.60	371.00	6	5,819	0.10%
2024/09/04	8.1	372.57	9.2	377.73	377.50	-1.1	5,838	-0.02%
2024/09/03	10	398.75	6	400.92	397.00	4	5,836	0.07%
2024/09/02	1.1	409.17	1	419.00	402.00	0.1	5,816	0.00%
2024/08/30	12	438.25	13	431.85	431.50	-1	5,734	-0.02%
2024/08/29	7	437.64	7	431.79	435.00	0	5,693	0.00%
2024/08/28	5.1	439.67	5	440.10	436.00	0.1	5,663	0.00%
2024/08/27	14	438.00	13	441.00	441.00	1	5,647	0.02%
2024/08/26	2.1	459.86	4	474.00	435.00	-1.9	5,580	-0.03%
2024/08/23	4	468.50	11	469.23	468.50	-7	5,467	-0.13%
2024/08/22	7	465.07	7	454.71	453.00	0	5,410	0.00%
2024/08/21	7	458.36	5	455.00	455.00	2	5,392	0.04%
2024/08/20	7	474.64	12	469.79	467.50	-5	5,397	-0.09%
2024/08/19	11	458.41	7.1	460.70	466.00	3.9	5,300	0.07%
2024/08/16	8	455.75	11.5	463.33	452.50	-3.5	5,228	-0.07%
2024/08/15	6	441.00	9.1	434.00	441.00	-3.1	5,036	-0.06%
2024/08/14	17	433.88	19	427.71	424.00	-2	4,952	-0.04%
2024/08/13	12	419.04	13	421.27	423.50	-1	4,834	-0.02%
2024/08/12	14	410.79	14	413.93	414.50	0	4,839	0.00%
2024/08/09	7	391.50	7	392.79	396.00	0	4,747	0.00%
2024/08/08	6	360.00	7	355.21	361.50	-1	4,696	-0.02%
2024/08/07	8	369.31	8	371.69	371.00	0	4,703	0.00%
2024/08/06	6	351.47	2.1	344.77	354.00	4	4,684	0.08%
2024/08/05	6	370.65	3	379.00	354.50	3	4,713	0.06%
2024/08/02	8	401.81	8	413.69	393.50	0	4,734	0.00%
2024/08/01	5	414.80	9	417.00	418.50	-4	4,834	-0.08%
2024/07/31	12	403.29	13	407.04	401.00	-1	4,875	-0.02%
2024/07/30	3	403.83	7	403.43	405.50	-4	4,886	-0.08%
2024/07/29	14	396.61	4	388.00	382.00	10	4,873	0.21%
2024/07/26	4	397.88	19	393.97	401.50	-15	4,840	-0.31%
2024/07/23	13	402.00	12	408.13	409.00	1	4,820	0.02%
2024/07/22	6	402.17	7	420.79	391.00	-1	4,782	-0.02%
2024/07/19	13	401.65	12.1	411.36	420.00	0.9	4,690	0.02%
2024/07/18	3.2	386.44	0.1	377.00	382.00	3.1	4,680	0.07%
2024/07/17	3	408.50	8	410.44	409.00	-5	4,683	-0.11%
2024/07/16	14	423.25	3	430.00	413.50	11	4,737	0.23%
2024/07/15	5	417.11	5	421.60	423.50	0	4,883	0.00%
2024/07/12	4	413.88	0	0.00	411.50	4	4,986	0.08%
2024/07/11	14.1	440.76	12	442.38	438.00	2.1	5,160	0.04%
2024/07/10	14.3	442.59	10	451.25	434.00	4.3	5,167	0.08%
2024/07/09	23.1	441.71	14	444.64	446.50	9.1	5,116	0.18%
2024/07/08	7.3	439.77	3	454.00	443.00	4.3	5,148	0.08%
2024/07/05	0	0.00	6	451.50	451.50	-6	5,014	-0.12%
2024/07/04	2	398.25	2	408.00	410.50	0	4,917	0.00%
2024/07/03	6.2	388.92	10	384.20	373.50	-3.9	4,915	-0.08%
2024/07/02	11	387.18	17	389.09	389.00	-6	4,966	-0.12%
2024/07/01	6	367.92	14.5	379.85	388.50	-8.5	5,209	-0.16%
2024/06/28	9	354.67	6	358.00	353.50	3	5,222	0.06%
2024/06/27	0	0.00	6	353.50	346.00	-6	5,362	-0.11%
2024/06/26	9	349.67	6	340.02	354.00	3	5,435	0.06%
2024/06/25	3.1	337.16	2	331.50	335.00	1.1	5,566	0.02%
2024/06/24	2	343.01	0	0.00	342.00	2	5,822	0.03%
2024/06/21	1	357.50	1	354.50	358.50	0	6,054	0.00%
2024/06/20	7	367.71	7.6	356.60	367.50	-0.6	6,188	-0.01%
2024/06/19	6	349.00	0	0.00	349.00	6	6,142	0.10%
2024/06/18	1	346.50	1	344.00	344.00	0	6,178	0.00%
2024/06/17	3.1	351.68	4	348.50	340.50	-0.9	6,253	-0.01%
2024/06/14	3	344.50	3	353.50	344.50	0	6,372	0.00%
2024/06/13	4	348.88	5.1	350.41	349.50	-1.1	6,514	-0.02%
2024/06/12	5	346.90	4	350.88	345.00	1	6,570	0.02%
2024/06/11	4	349.13	5	350.10	349.50	-1	6,622	-0.02%
2024/06/07	4	345.25	2	344.50	347.00	2	6,682	0.03%
2024/06/06	1	340.00	0	0.00	331.00	1	6,709	0.01%
2024/05/31	7	333.57	7	329.64	339.00	0	7,356	0.00%
2024/05/30	1.1	334.86	0	0.00	330.00	1.1	7,430	0.01%
2024/05/29	2	344.50	0	0.00	343.00	2	7,524	0.03%
2024/05/27	2	348.50	3	351.67	342.50	-1	7,594	-0.01%
2024/05/24	3	351.17	5.4	343.81	351.00	-2.4	7,807	-0.03%
2024/05/23	2	334.00	2	337.50	334.00	0	8,147	0.00%
2024/05/22	2.4	334.42	2	337.50	334.00	0.4	8,286	0.00%
2024/05/21	6	332.92	3	333.50	334.50	3	8,459	0.04%
2024/05/20	4.2	335.74	4	327.75	328.50	0.2	8,525	0.00%
2024/05/17	1	336.00	4	336.75	338.00	-3	8,577	-0.03%
2024/05/16	2	332.50	8	333.50	332.50	-6	8,622	-0.07%
2024/05/15	6	324.42	2	328.00	320.00	4	8,705	0.05%
2024/05/14	0.3	322.50	8	320.38	323.50	-7.7	8,887	-0.09%
2024/05/13	9	322.07	0	0.00	319.00	9	8,883	0.10%
2024/05/10	1.3	355.92	7	347.79	345.00	-5.7	8,815	-0.06%
2024/05/09	10	368.40	6	375.50	364.00	4	8,740	0.05%
2024/05/08	12	364.63	9.3	366.04	368.00	2.7	8,656	0.03%
2024/05/07	10	361.70	12.1	359.38	364.00	-2.1	8,609	-0.02%
2024/05/06	6	348.92	10	348.00	348.50	-4	8,456	-0.05%
2024/05/03	4	342.50	4	351.48	342.50	0	8,341	0.00%
2024/05/02	8	341.44	8.1	343.71	347.00	-0.1	8,315	0.00%
2024/04/30	9.3	342.94	10	342.80	338.00	-0.7	8,312	-0.01%
2024/04/29	7	343.50	9	342.83	342.50	-2	8,288	-0.02%
2024/04/26	4	335.00	4	336.00	335.00	0	8,274	0.00%
2024/04/25	7	322.36	9.1	325.62	326.50	-2.1	8,301	-0.02%
2024/04/24	7	336.92	6	336.33	328.50	1	8,289	0.01%
2024/04/23	4	317.25	4	318.75	321.50	0	8,261	0.00%
2024/04/22	7	318.79	5	308.40	304.50	2	8,245	0.02%
2024/04/19	4.1	317.14	3	320.00	316.50	1.1	8,188	0.01%
2024/04/18	7	355.07	7	349.50	346.50	0	8,018	0.00%
2024/04/17	20	357.40	22	354.70	363.00	-2	7,899	-0.03%
2024/04/16	4	336.25	4	327.00	340.00	0	7,750	0.00%
2024/04/15	12	343.88	9	346.56	341.00	3	7,646	0.04%
2024/04/12	8	344.44	4	354.63	341.00	4	7,539	0.05%
2024/04/11	2	342.75	1	337.50	337.00	1	7,412	0.01%
2024/04/10	7.1	360.49	10	352.10	341.00	-2.9	7,350	-0.04%
2024/04/09	13.2	368.61	11	368.18	354.00	2.2	7,244	0.03%
2024/04/08	15.1	370.92	16.1	370.87	364.50	-1.1	7,095	-0.01%
2024/04/03	21	363.88	23	372.22	380.50	-2	6,932	-0.03%
2024/04/02	12	328.96	22.3	333.79	347.00	-10.2	6,559	-0.16%
2024/04/01	11.2	316.05	5.2	318.87	315.50	6	6,367	0.09%
2024/03/29	2	306.00	5	303.50	302.00	-3	6,182	-0.05%
2024/03/28	18	315.31	21	315.24	309.00	-3	6,076	-0.05%
2024/03/27	19	301.34	21	303.31	317.50	-2	5,884	-0.03%
2024/03/26	11	295.18	17.2	299.67	291.50	-6.2	5,624	-0.11%
2024/03/25	17.2	293.08	17	294.03	298.50	0.2	5,383	0.00%
2024/03/22	9	287.67	7	285.29	287.00	2	5,235	0.04%
2024/03/21	11	283.41	12	283.25	283.00	-1	5,149	-0.02%
2024/03/20	13	279.62	9	290.50	277.50	4	5,097	0.08%
2024/03/19	24.1	288.76	23.7	288.91	290.00	0.4	5,006	0.01%
2024/03/18	14	279.39	19	274.89	287.00	-5	4,838	-0.10%
2024/03/15	5	265.50	6	269.83	266.00	-1	4,686	-0.02%
2024/03/14	15.2	266.03	12	264.79	265.00	3.2	4,636	0.07%
2024/03/13	18.2	277.59	16	280.09	276.00	2.2	4,564	0.05%
2024/03/12	13.1	282.15	16.2	283.70	285.00	-3.1	4,482	-0.07%
2024/03/11	24.1	280.13	22	278.32	280.50	2.1	4,413	0.05%
2024/03/08	27	273.94	25	284.18	263.50	2	4,295	0.05%
2024/03/07	18.2	290.46	11	288.50	285.00	7.2	4,173	0.17%
2024/03/06	14	286.93	16	288.59	288.00	-2	4,103	-0.05%
2024/03/05	4	276.00	7	272.09	275.00	-3	4,037	-0.08%
2024/03/04	6	276.24	9	271.12	268.00	-3	3,969	-0.08%
2024/03/01	2	266.75	1.1	269.40	268.00	0.9	3,909	0.02%
2024/02/29	2.1	263.12	2.1	265.37	267.00	0.1	3,965	0.00%
2024/02/27	14.2	283.11	18	279.53	266.50	-3.8	3,944	-0.10%
2024/02/26	19.1	287.06	15	288.26	293.50	4.1	3,840	0.11%
2024/02/23	5	262.30	12.2	264.91	278.50	-7.2	3,611	-0.20%
2024/02/22	12.1	251.33	18	248.33	253.50	-5.9	3,588	-0.16%
2024/02/21	11.1	239.17	8	244.06	239.50	3.1	3,407	0.09%
2024/02/20	20.1	242.95	19.1	245.04	242.00	1	3,351	0.03%
2024/02/19	10	243.50	14	244.82	242.50	-4	3,278	-0.12%
2024/02/16	15.1	246.64	24	247.44	247.50	-8.9	3,224	-0.28%
2024/02/15	20	236.85	35	236.86	243.50	-15	3,086	-0.49%
2024/02/05	7	221.50	1	221.00	221.50	6	2,926	0.21%
2024/02/01	5	217.60	4	218.25	218.50	1	2,900	0.03%
2024/01/31	1	222.50	0	0.00	215.50	1	2,895	0.03%
2024/01/30	1	220.50	11	219.95	220.00	-10	2,862	-0.35%
2024/01/29	10	217.80	11	214.00	218.50	-1	2,858	-0.03%
2024/01/26	6	211.67	4	212.75	210.50	2	2,845	0.07%
2024/01/25	16	218.84	16.1	219.99	216.00	-0.1	2,840	0.00%
2024/01/24	23	221.20	21	222.19	219.00	2	2,811	0.07%
2024/01/23	7	219.36	7	219.79	220.00	0	2,763	0.00%
2024/01/22	12	220.67	12	218.83	221.00	0	2,733	0.00%
2024/01/19	14	217.04	12	217.92	212.50	2	2,655	0.08%
2024/01/18	7	210.21	5	210.90	209.50	2	2,583	0.08%
2024/01/17	12	218.08	10	220.35	214.50	2	2,582	0.08%
2024/01/16	13	216.54	13	216.23	217.00	0	2,515	0.00%
2024/01/15	7	212.71	6	212.83	214.00	1	2,513	0.04%
2024/01/12	6	211.50	7	208.86	210.50	-1	2,602	-0.04%
2024/01/11	4	208.50	4	209.50	210.00	0	2,611	0.00%
2024/01/10	10.1	209.05	12	210.92	206.00	-1.9	2,612	-0.07%
2024/01/09	4	202.00	5	200.80	202.00	-1	2,555	-0.04%
2024/01/08	2	198.00	2	198.50	197.50	0	2,572	0.00%
2024/01/05	2	202.25	6	199.67	199.50	-4	2,608	-0.15%
2024/01/04	4	207.13	3	209.00	206.50	1	2,626	0.04%
2024/01/03	7	208.86	6	208.17	208.00	1	2,672	0.04%
2024/01/02	7	210.93	3	212.67	210.50	4	2,688	0.15%
2023/12/29	5	211.00	5	211.70	214.00	0	2,702	0.00%
2023/12/28	4	212.50	6	211.17	213.00	-2	2,713	-0.07%
2023/12/27	7	210.86	4	208.25	211.00	3	2,773	0.11%
2023/12/26	3	206.17	12.1	206.68	206.50	-9.1	2,864	-0.32%
2023/12/25	5	207.60	5	207.70	207.50	0	2,891	0.00%
2023/12/22	6	207.50	9	208.72	206.50	-3	2,902	-0.10%
2023/12/21	6	206.50	6	209.67	207.50	0	2,920	0.00%
2023/12/20	4	216.00	0	0.00	213.50	4	2,992	0.13%
2023/12/19	17	216.62	4	217.50	217.50	13	3,003	0.43%
2023/12/18	8	213.75	7	213.64	214.50	1	3,006	0.03%
2023/12/15	3	212.33	4	214.00	212.50	-1	3,031	-0.03%
2023/12/14	3	213.67	3	214.50	213.50	0	3,074	0.00%
2023/12/13	3	213.33	2	216.00	213.00	1	3,079	0.03%
2023/12/12	3	212.67	5.1	212.78	211.00	-2.1	3,062	-0.07%
2023/12/11	5	212.80	1	211.50	211.50	4	3,072	0.13%
2023/12/08	2	219.00	2	221.25	219.50	0	3,053	0.00%
2023/12/07	4	218.00	9.1	222.81	217.00	-5.1	3,055	-0.17%
2023/12/06	4	217.50	6	218.17	219.00	-2	3,053	-0.07%
2023/12/05	5	217.60	14	218.57	215.50	-9	3,061	-0.29%
2023/12/04	12	227.99	6	230.51	223.50	6	3,044	0.20%
2023/12/01	18.1	229.91	19	229.03	229.50	-0.9	3,049	-0.03%
2023/11/30	6	223.58	2	219.75	221.00	4	2,950	0.14%
2023/11/29	7.2	217.25	3	218.50	216.00	4.2	2,895	0.15%
2023/11/28	4	218.13	7	222.57	216.50	-3	2,947	-0.10%
2023/11/27	9	222.78	6.1	223.28	219.50	2.9	2,961	0.10%
2023/11/24	11	215.82	7	217.93	218.00	4	2,920	0.14%
2023/11/22	20.1	213.24	6	212.17	215.00	14.1	2,873	0.49%
2023/11/21	14	205.39	15	206.47	207.00	-1	2,810	-0.04%
2023/11/20	2	193.00	0	0.00	193.50	2	2,842	0.07%
2023/11/17	10	195.00	3	191.00	195.00	7	2,923	0.24%
2023/11/16	0	0.00	2	192.25	188.50	-2	3,125	-0.06%
2023/11/15	3	193.67	3	195.33	190.50	0	3,217	0.00%
2023/11/14	1	193.50	1	191.50	193.50	0	3,382	0.00%
2023/11/13	1	196.50	2	191.75	192.00	-1	3,664	-0.03%
2023/11/06	0	0.00	2	190.50	193.00	-2	4,392	-0.05%
2023/11/03	0	0.00	3	188.00	188.00	-3	4,648	-0.06%
2023/11/02	2	186.50	2	187.00	186.50	0	5,016	0.00%
2023/10/31	0	0.00	1	182.50	181.00	-1	5,602	-0.02%
2023/10/30	1	187.50	0	0.00	188.00	1	5,837	0.02%
2023/10/26	1	192.50	0	0.00	188.50	1	6,549	0.02%
2023/10/25	1	202.50	1	198.00	198.00	0	6,748	0.00%
2023/10/24	3	199.00	3	198.50	202.00	0	6,929	0.00%
2023/10/23	1	199.50	0	0.00	195.50	1	7,280	0.01%
2023/10/20	2	188.75	3.1	197.75	202.00	-1.1	7,469	-0.01%
2023/10/17	2	193.25	0	0.00	190.00	2	7,915	0.03%
2023/10/16	0	0.00	1	191.50	195.50	-1	7,992	-0.01%
2023/10/13	0	0.00	1	198.66	198.50	-1	8,148	-0.01%
2023/10/12	2	207.00	2	206.50	207.00	0	8,461	0.00%
2023/10/11	2	204.00	2	208.50	204.00	0	8,692	0.00%
2023/10/04	0	0.00	1	202.00	202.00	-1	9,120	-0.01%
2023/10/02	4	212.00	7	209.50	212.00	-3	9,218	-0.03%
2023/09/28	0	0.00	6	198.83	198.00	-6	9,268	-0.06%
2023/09/27	0	193.50	1	196.00	193.50	-1	9,396	-0.01%
2023/09/26	1	196.55	0	0.00	195.00	1	9,622	0.01%
2023/09/25	6	198.08	3	200.50	198.00	3	9,656	0.03%
2023/09/21	2	189.00	2	187.00	189.00	0	9,618	0.00%
2023/09/20	3	194.33	4	196.75	193.00	-1	9,653	-0.01%
2023/09/19	0	0.00	2	197.25	195.00	-2	9,684	-0.02%
2023/09/18	1	204.00	0	0.00	203.00	1	9,673	0.01%
2023/09/15	4	210.75	1	211.00	210.00	3	9,705	0.03%
2023/09/14	1	213.50	3	215.00	214.50	-2	9,774	-0.02%
2023/09/12	1	209.00	0	0.00	207.00	1	9,868	0.01%
2023/09/11	4	206.50	2	206.25	205.50	2	9,944	0.02%
2023/09/08	0	0.00	0	216.00	214.50	0	10,148	0.00%
2023/09/07	1	216.00	1	216.50	219.00	0	10,205	0.00%
2023/09/06	3	219.45	4	219.00	218.50	-1	10,284	-0.01%
2023/09/05	3	216.00	2	218.50	219.00	1	10,411	0.01%
2023/09/04	3	212.67	4	211.63	215.00	-1	10,674	-0.01%
2023/09/01	3	213.67	3	214.67	212.00	0	10,688	0.00%
2023/08/31	1	209.50	0	0.00	211.50	1	10,792	0.01%
2023/08/30	1	216.00	3	216.33	212.50	-2	10,813	-0.02%
2023/08/29	3	217.00	2	216.00	215.00	1	10,827	0.01%
2023/08/28	6	221.58	5	220.30	217.00	1	10,822	0.01%
2023/08/25	9	228.28	0	0.00	226.00	9	10,788	0.08%
2023/08/24	13	244.70	13	248.92	241.00	0	10,820	0.00%
2023/08/23	7	242.29	10	241.90	246.00	-3	10,699	-0.03%
2023/08/22	11	248.41	15	248.20	244.00	-4	10,687	-0.04%
2023/08/21	22	240.16	10	238.20	240.00	12	10,521	0.11%
2023/08/18	5	235.40	12	244.54	235.00	-7	10,439	-0.07%
2023/08/17	11	242.95	16.4	245.41	249.00	-5.4	10,262	-0.05%
2023/08/16	15.1	230.24	6	228.25	231.50	9.1	9,976	0.09%
2023/08/15	12	232.96	14	234.14	227.00	-2	9,927	-0.02%
2023/08/14	3	221.50	5	220.40	224.50	-2	9,777	-0.02%
2023/08/11	18	224.44	8	222.50	218.00	10	9,675	0.10%
2023/08/10	16.1	221.60	18	221.39	222.00	-1.9	9,512	-0.02%
2023/08/09	20	245.98	20.2	245.37	240.50	-0.2	9,313	0.00%
2023/08/08	29.2	254.14	21	251.79	257.00	8.2	9,039	0.09%
2023/08/07	22	236.89	26	240.02	245.50	-4	8,664	-0.05%
2023/08/04	9	212.28	12.2	214.49	223.50	-3.2	8,306	-0.04%
2023/08/02	15	209.27	7	211.44	203.50	8	8,054	0.10%
2023/08/01	20	241.63	16	246.34	225.00	4	7,809	0.05%
2023/07/31	22	251.27	14	247.61	249.50	8	7,483	0.11%
2023/07/28	5	228.90	13	233.77	242.50	-8	7,079	-0.11%
2023/07/27	8	220.63	13	221.73	220.50	-5	6,850	-0.07%
2023/07/26	19	219.32	15	220.03	217.00	4	6,633	0.06%
2023/07/25	12	204.29	21	202.79	212.00	-9	6,254	-0.14%
2023/07/24	12.1	192.05	12	189.63	193.00	0.1	6,016	0.00%
2023/07/21	16	188.19	18	190.44	188.50	-2	5,903	-0.03%
2023/07/20	19	186.18	14	182.39	190.00	5	5,607	0.09%
2023/07/19	17	176.15	20	180.20	174.00	-3	5,419	-0.06%
2023/07/18	22	178.98	22	184.98	179.00	0	5,341	0.00%
2023/07/17	24	187.08	10	187.35	186.50	14	5,159	0.27%
2023/07/14	9	174.17	17	174.26	180.50	-8	4,804	-0.17%
2023/07/13	11	165.86	13	168.00	164.50	-2	4,542	-0.04%
2023/07/12	18.2	166.70	19	169.37	164.00	-0.8	4,406	-0.02%
2023/07/11	22	167.36	37	167.77	166.00	-15	4,164	-0.36%
2023/07/10	13	160.62	13	161.38	162.00	0	4,024	0.00%
2023/07/07	9	160.39	8	163.19	160.00	1	3,978	0.03%
2023/07/06	13	160.73	7	162.50	162.00	6	3,860	0.16%
2023/07/05	24	162.19	7	161.50	160.50	17	3,705	0.46%
2023/07/04	9	162.39	26	160.81	169.50	-17	3,546	-0.48%
2023/07/03	17	152.41	17	153.38	154.50	0	3,309	0.00%
2023/06/30	17	151.97	27	151.65	154.00	-10	3,254	-0.31%
2023/06/29	6	148.00	8	147.94	148.00	-2	3,213	-0.06%
2023/06/28	16	147.53	14.1	148.87	146.00	1.9	3,183	0.06%
2023/06/27	18	152.14	20	154.78	152.50	-2	3,115	-0.06%
2023/06/26	27	155.02	17	157.91	155.00	10	3,050	0.33%
2023/06/21	31	157.05	30	159.85	158.00	1	3,006	0.03%
2023/06/20	19	157.97	16	160.50	157.50	3	2,955	0.10%
2023/06/19	4	153.13	7	158.86	157.00	-3	2,874	-0.10%
2023/06/16	13	161.50	26	160.00	161.50	-13	2,805	-0.46%
2023/06/15	27	158.17	26	161.17	158.00	1	2,731	0.04%
2023/06/14	39.1	161.03	29	163.33	157.50	10.1	2,629	0.38%
2023/06/13	2	155.00	22	154.27	162.00	-20	2,380	-0.84%
2023/06/12	15	147.00	27	147.09	147.50	-12	2,307	-0.52%
2023/06/09	38	148.51	43	148.28	150.00	-5	2,207	-0.23%
2023/06/08	61	143.29	8	144.06	144.00	53	2,013	2.63%
2023/06/07	0	0.00	16	131.00	134.50	-16	1,737	-0.92%
2023/06/06	23	121.57	27	117.91	122.50	-4	1,667	-0.24%
2023/06/05	38	114.21	31	114.40	114.00	7	1,473	0.48%
2023/06/02	29	111.64	30	113.48	112.00	-1	1,371	-0.07%
2023/06/01	36	109.36	72	108.36	112.00	-36	1,286	-2.80%
2023/05/31	8	105.38	8	107.75	105.00	0	1,214	0.00%
2023/05/30	62.1	107.54	75	106.40	108.00	-13	1,155	-1.12%
2023/05/29	32	105.03	30	106.83	103.00	2	1,005	0.20%
2023/05/26	41.1	104.27	21	105.26	104.50	20.1	956	2.10%
2023/05/25	37	103.85	2	102.50	104.50	35	877	3.99%
2023/05/24	2	96.20	2	96.60	97.20	0	828	0.00%
2023/05/23	1	99.40	1	100.00	99.50	0	818	0.00%
2023/05/22	0	0.00	2	101.50	100.00	-2	805	-0.25%
2023/05/19	4	99.80	1	101.50	99.90	3	794	0.38%
2023/05/18	2	97.05	1	97.00	97.20	1	723	0.14%
2023/05/10	0	0.00	1	86.90	86.00	-1	641	-0.16%
2023/05/09	1	88.60	0	0.00	89.30	1	628	0.16%
2023/05/08	0	0.00	2	89.85	89.90	-2	625	-0.32%
2023/05/02	0	0.00	1	91.80	91.30	-1	619	-0.16%
2023/04/28	1	90.50	1	90.70	90.00	0	614	0.00%
2023/04/27	2	91.45	1	91.40	91.40	1	603	0.17%
2023/04/21	0	0.00	1	86.30	85.50	-1	551	-0.18%
2023/04/18	0	0.00	1	88.20	87.70	-1	520	-0.19%
2023/04/14	0	0.00	6	86.50	86.00	-6	508	-1.18%
2023/04/12	0	0.00	5	87.18	86.60	-5	500	-1.00%
2023/04/11	1	86.30	1	86.80	86.70	0	495	0.00%
2023/04/06	0	0.00	9	84.70	84.70	-9	462	-1.94%
2023/03/31	1	84.70	0	0.00	84.50	1	457	0.22%
2023/03/22	0	0.00	6	83.38	82.50	-6	401	-1.49%
2023/03/21	0	0.00	2	82.20	82.10	-2	392	-0.51%
2023/03/17	0	0.00	1	81.90	81.40	-1	393	-0.25%
2023/03/15	1	82.20	5	82.78	82.20	-4	421	-0.95%
2023/03/14	0	0.00	2	81.00	80.20	-2	415	-0.48%
2023/03/13	0	0.00	4	80.15	80.50	-4	447	-0.89%
2023/03/10	2	82.10	4	80.90	79.50	-2	444	-0.45%
2023/03/08	0	0.00	1	78.40	79.90	-1	420	-0.24%
2023/03/06	0	0.00	2	78.70	78.90	-2	412	-0.49%
2023/02/24	0	0.00	1	78.10	76.50	-1	407	-0.25%
2023/02/22	1	78.80	1	77.10	78.50	0	417	0.00%
2023/02/21	1	77.80	0	0.00	77.90	1	412	0.24%
2023/02/01	0	0.00	1	75.80	76.00	-1	482	-0.21%
2023/01/31	0	0.00	1	76.00	75.10	-1	482	-0.21%
2023/01/17	1	72.80	0	0.00	72.80	1	476	0.21%
2023/01/13	1	74.10	1	74.70	72.60	0	478	0.00%
2022/12/20	2	71.00	0	0.00	71.00	2	517	0.39%
2022/12/13	0	0.00	1	76.50	75.90	-1	528	-0.19%
2022/12/12	1	75.60	0	0.00	75.80	1	531	0.19%
2022/12/08	0	0.00	1	76.40	76.30	-1	561	-0.18%
2022/12/07	4	80.40	4	77.25	76.00	0	563	0.00%
2022/12/06	1	77.70	0	0.00	77.20	1	534	0.19%
2022/12/05	1	77.90	1	80.70	80.00	0	528	0.00%
2022/11/17	0	0.00	2	72.80	72.80	-2	657	-0.30%
2022/11/16	4	73.53	1	72.10	72.30	3	666	0.45%
2022/11/15	1	71.50	4	72.75	72.50	-3	674	-0.44%
2022/11/11	2	70.50	1	69.00	68.50	1	877	0.11%
2022/11/09	0	0.00	1	68.90	69.10	-1	927	-0.11%
2022/11/08	1	69.20	1	67.70	67.20	0	922	0.00%
2022/11/07	2	67.60	1	67.10	67.50	1	917	0.11%
2022/11/04	1	67.20	1	65.70	65.70	0	914	0.00%
2022/11/03	0	0.00	1	66.00	66.00	-1	909	-0.11%
2022/11/02	1	65.50	1	64.70	64.40	0	905	0.00%
2022/10/27	1	63.40	3	63.33	63.20	-2	908	-0.22%
2022/10/26	2	62.60	1	62.50	62.00	1	911	0.11%
2022/10/11	1	66.00	0	0.00	66.00	1	941	0.11%
2022/10/04	0	0.00	1	69.50	69.50	-1	970	-0.10%
2022/10/03	0	0.00	15	66.90	67.40	-15	974	-1.54%
2022/09/29	1	67.00	0	0.00	66.80	1	982	0.10%
2022/09/15	0	0.00	1	83.80	81.40	-1	1,008	-0.10%
2022/09/14	0	0.00	3	81.50	81.50	-3	999	-0.30%
2022/09/12	1	79.10	0	0.00	79.90	1	1,006	0.10%
2022/09/07	7	76.37	0	0.00	76.10	7	1,079	0.65%
2022/09/06	0	0.00	1	77.20	77.40	-1	1,094	-0.09%
2022/09/05	8	79.93	0	0.00	79.30	8	1,104	0.72%
2022/09/02	11	82.45	0	0.00	82.00	11	1,115	0.99%
2022/09/01	19	84.94	1	84.90	83.00	18	1,130	1.59%
2022/08/25	1	86.30	0	0.00	84.40	1	1,099	0.09%
2022/08/23	1	82.30	2	81.95	82.40	-1	1,083	-0.09%
2022/08/22	2	83.20	16	82.49	82.00	-14	1,145	-1.22%
2022/08/19	4	83.78	10	84.40	83.70	-6	1,150	-0.52%
2022/08/18	1	81.00	3	81.50	81.90	-2	1,045	-0.19%
2022/08/17	3	77.90	2	78.50	79.30	1	955	0.10%
2022/07/27	1	72.90	0	0.00	73.70	1	961	0.10%
2022/07/21	1	75.00	0	0.00	75.00	1	978	0.10%
2022/07/18	4	74.98	0	0.00	74.70	4	990	0.40%
2022/07/15	0	0.00	1	73.40	74.60	-1	980	-0.10%
2022/07/06	1	66.80	0	0.00	63.60	1	967	0.10%
2022/06/28	4	76.78	0	0.00	76.20	4	1,019	0.39%
2022/06/27	12	77.65	2	76.40	77.70	10	1,036	0.96%
2022/06/24	2	75.05	0	0.00	74.70	2	1,052	0.19%
2022/06/23	1	76.30	0	0.00	75.60	1	1,059	0.09%
2022/06/22	1	85.00	0	0.00	78.60	1	1,087	0.09%
2022/06/20	1	82.50	2	84.10	81.00	-1	1,254	-0.08%
2022/06/16	4	89.78	2	93.00	86.50	2	1,244	0.16%
2022/06/15	2	92.90	1	92.80	90.50	1	1,196	0.08%
2022/06/13	1	90.10	2	90.20	90.20	-1	1,236	-0.08%
2022/06/10	0	0.00	2	91.90	91.60	-2	1,225	-0.16%
2022/06/08	0	0.00	5	91.10	91.00	-5	1,193	-0.42%
2022/06/02	1	91.30	3	91.17	90.90	-2	1,232	-0.16%
2022/06/01	5	90.30	0	0.00	91.10	5	1,248	0.40%
2022/05/31	1	89.60	0	0.00	89.60	1	1,231	0.08%
2022/05/30	4	91.30	0	0.00	91.00	4	1,224	0.33%
2022/05/25	0	0.00	18	85.92	86.70	-18	1,171	-1.54%
2022/05/24	0	0.00	24	84.56	84.30	-24	1,171	-2.05%
2022/05/23	1	85.90	1	85.10	85.10	0	1,178	0.00%
2022/05/04	0	0.00	1	80.00	80.00	-1	1,779	-0.06%
2022/04/26	1	75.70	0	0.00	76.90	1	2,360	0.04%
2022/04/22	0	0.00	2	79.05	79.20	-2	2,746	-0.07%
2022/04/21	0	0.00	3	81.63	81.20	-3	3,267	-0.09%
2022/04/19	0	0.00	2	83.00	82.80	-2	4,337	-0.05%
2022/04/15	25	83.24	0	0.00	82.90	25	5,468	0.46%
2022/04/11	2	86.30	0	0.00	84.50	2	6,515	0.03%
2022/04/08	1	89.70	1	90.90	89.70	0	7,055	0.00%
2022/04/07	5	91.06	3	90.60	88.10	2	7,294	0.03%
2022/04/06	3	89.87	0	0.00	89.90	3	7,614	0.04%
2022/03/29	1	90.00	0	0.00	89.90	1	7,970	0.01%
2022/03/25	0	0.00	1	90.80	90.50	-1	7,957	-0.01%
2022/03/24	1	92.60	0	0.00	92.90	1	7,925	0.01%
2022/03/23	1	94.00	7	93.24	93.70	-6	7,883	-0.08%
2022/03/21	2	89.60	2	88.50	88.10	0	7,751	0.00%
2022/03/18	1	88.70	0	0.00	88.80	1	7,765	0.01%
2022/03/17	0	89.60	1	90.00	89.20	-1	7,790	-0.01%
2022/03/15	3	83.40	7	83.49	83.10	-4	7,783	-0.05%
2022/03/03	1	93.20	2	91.55	90.80	-1	7,817	-0.01%
2022/03/02	1	91.09	1	91.60	91.50	0	7,847	0.00%
2022/03/01	1	90.90	2	90.85	90.70	-1	7,954	-0.01%
2022/02/22	0	0.00	2	91.35	90.50	-2	8,045	-0.02%
2022/02/21	1	93.70	1	93.70	93.90	0	8,056	0.00%
2022/02/17	0	0.00	1	94.00	93.70	-1	8,120	-0.01%
2022/02/16	8	94.58	9	96.20	92.60	-1	8,159	-0.01%
2022/02/15	0	0.00	1	91.00	90.00	-1	8,102	-0.01%
2022/02/14	2	90.45	0	0.00	91.00	2	8,200	0.02%
2022/02/11	2	93.80	0	0.00	93.80	2	8,335	0.02%
2022/02/10	3	96.10	1	95.00	96.00	2	8,359	0.02%
2022/02/09	8	95.96	12	95.63	96.80	-4	8,350	-0.05%
2022/02/08	3	93.60	2	92.85	92.50	1	8,362	0.01%
2022/02/07	3	93.40	2	95.15	91.60	1	8,479	0.01%
2022/01/26	2	90.80	1	93.00	90.30	1	8,403	0.01%
2022/01/25	23	91.41	10	92.00	91.00	13	8,386	0.16%
2022/01/24	2	94.80	4	92.85	94.80	-2	8,341	-0.02%
2022/01/21	5	98.30	1	101.00	96.00	4	8,236	0.05%
2022/01/20	16	103.69	8	103.25	103.00	8	8,112	0.10%
2022/01/19	0	0.00	1	101.00	101.00	-1	7,938	-0.01%
2022/01/18	3	100.83	1	102.50	103.00	2	7,862	0.03%
2022/01/17	7	104.21	3	104.67	104.00	4	7,716	0.05%
2022/01/14	13	106.00	7	108.64	102.50	6	7,467	0.08%
2022/01/13	25	108.36	18	108.17	109.50	7	6,940	0.10%
2022/01/12	21	110.00	45	111.34	113.00	-24	6,492	-0.37%
2022/01/11	25	107.40	31	107.39	103.00	-6	5,859	-0.10%
2022/01/10	39	105.81	18	108.33	110.50	21	5,102	0.41%
2022/01/07	6	99.65	6	99.90	100.50	0	4,741	0.00%
2022/01/06	8	105.90	6	103.17	105.00	2	4,560	0.04%
2022/01/05	7	101.43	2	106.00	99.20	5	4,130	0.12%
2022/01/04	12	107.58	9	107.33	107.00	3	3,927	0.08%
2022/01/03	19	108.08	11	108.23	107.00	8	3,684	0.22%
2021/12/30	12	105.71	2.1	107.02	108.00	10	3,127	0.32%
2021/12/29	9	94.33	27	95.71	98.20	-18	2,878	-0.63%
2021/12/28	8.1	89.24	50	89.75	89.30	-42	2,542	-1.65%
2021/12/23	0	0.00	1	82.40	82.60	-1	2,219	-0.05%
2021/12/22	1	82.70	3	81.93	81.20	-2	2,222	-0.09%
2021/12/21	1	81.80	1	81.40	80.90	0	2,224	0.00%
2021/12/20	18	80.71	3	79.80	80.20	15	2,272	0.66%
2021/12/17	1	80.10	13	79.69	79.60	-12	2,323	-0.52%
2021/12/16	1	81.00	2	81.70	80.50	-1	2,363	-0.04%
2021/12/15	2	79.50	0	0.00	79.50	2	2,373	0.08%
2021/12/14	1	79.00	1	80.50	79.10	0	2,412	0.00%
2021/12/13	1	84.20	0	0.00	82.00	1	2,391	0.04%
2021/12/10	1	80.90	6	80.92	82.80	-5	2,362	-0.21%
2021/12/09	1	78.80	0	0.00	78.70	1	2,314	0.04%
2021/12/08	0	0.00	1	80.50	79.10	-1	2,311	-0.04%
2021/12/06	2	78.90	0	0.00	78.70	2	2,317	0.09%
2021/12/03	1	81.30	1	80.40	80.00	0	2,315	0.00%
2021/11/30	1	79.80	3	80.37	80.80	-2	2,308	-0.09%
2021/11/29	3	79.20	1	79.50	78.90	2	2,288	0.09%
2021/11/26	3	81.80	1	81.10	80.30	2	2,284	0.09%
2021/11/25	3	85.47	1	85.20	84.50	2	2,251	0.09%
2021/11/24	10	85.20	3	82.93	85.60	7	2,190	0.32%
2021/11/23	13	78.78	0	0.00	78.20	13	2,131	0.61%
2021/11/19	0	0.00	5.4	80.75	79.80	-5.4	2,139	-0.25%
2021/11/18	5.1	79.04	0	0.00	79.00	5.1	2,114	0.24%
2021/11/17	0	0.00	0.1	81.50	80.90	-0.1	2,082	0.00%
2021/11/16	29.4	82.19	5.1	82.90	82.00	24.3	2,059	1.18%
2021/11/15	5.1	83.50	52	85.28	85.00	-46.9	2,003	-2.34%
2021/11/12	31	80.73	14	80.89	80.60	17	1,901	0.89%
2021/11/11	16	82.97	18	84.69	81.00	-2	1,866	-0.11%
2021/11/10	8	82.59	2	79.35	80.50	6	1,775	0.34%
2021/11/09	21	74.96	1	78.40	77.40	20	1,655	1.21%
2021/11/08	0	0.00	6	74.90	74.20	-6	1,685	-0.36%
2021/11/05	12	75.23	0	0.00	76.80	12	1,760	0.68%
2021/11/04	1	73.80	9	78.11	80.60	-8	1,679	-0.48%
2021/11/03	6	73.70	2	73.00	73.40	4	1,519	0.26%
2021/11/01	0	0.00	2	72.10	72.50	-2	1,442	-0.14%
2021/10/29	0	0.00	1	69.70	68.90	-1	1,396	-0.07%
2021/10/26	1	68.80	1	68.70	68.70	0	1,363	0.00%
2021/10/25	0	0.00	1	67.20	67.80	-1	1,354	-0.07%
2021/10/22	10	66.10	0	0.00	66.20	10	1,349	0.74%
2021/10/21	1	66.10	4	68.03	65.60	-3	1,347	-0.22%
2021/10/20	1	67.00	7	66.16	66.80	-6	1,342	-0.45%
2021/10/19	8	66.04	0	0.00	65.90	8	1,339	0.60%
2021/10/18	1	65.70	0	0.00	65.10	1	1,340	0.07%
2021/10/15	0	0.00	1	65.40	65.90	-1	1,343	-0.07%
2021/10/13	2	63.75	0	0.00	62.50	2	1,329	0.15%
2021/10/12	1	65.30	0	0.00	64.90	1	1,315	0.08%
2021/10/08	1	66.40	0	0.00	67.40	1	1,312	0.08%
2021/10/07	0	0.00	3	65.97	66.70	-3	1,308	-0.23%
2021/10/06	2	65.15	0	0.00	64.00	2	1,307	0.15%
2021/10/05	1	63.40	1	65.90	66.00	0	1,298	0.00%
2021/09/30	1	70.60	1	70.90	70.60	0	1,249	0.00%
2021/09/29	1	69.10	3	69.97	68.50	-2	1,235	-0.16%
2021/09/28	0	0.00	1	72.30	71.40	-1	1,212	-0.08%
2021/09/27	4	73.03	3	73.23	72.70	1	1,199	0.08%
2021/09/24	25	70.98	25	71.16	71.80	0	1,142	0.00%
2021/09/23	1	71.50	0	0.00	71.80	1	1,087	0.09%
2021/09/22	0	0.00	1	68.40	67.90	-1	1,042	-0.10%
2021/09/17	1	69.40	2	68.40	68.40	-1	1,028	-0.10%
2021/09/14	1	69.10	0	0.00	67.30	1	980	0.10%
2021/09/09	0	0.00	1	66.40	67.50	-1	953	-0.10%
2021/09/08	1	66.10	0	0.00	63.60	1	936	0.11%
2021/09/03	0	0.00	10	68.80	69.30	-10	908	-1.10%
2021/09/02	1	65.10	1	67.20	67.40	0	881	0.00%
2021/09/01	2	68.30	5	69.30	67.80	-3	850	-0.35%
2021/08/31	15	67.77	0	0.00	68.70	15	819	1.83%
2021/08/30	3	69.50	15	69.80	68.70	-12	802	-1.50%
2021/08/27	6	65.65	4	66.78	67.40	2	737	0.27%
2021/08/26	3	64.63	0	0.00	64.50	3	671	0.45%
2021/08/25	0	0.00	62	63.59	65.90	-62	658	-9.42%
2021/08/24	1	61.30	3	61.43	60.60	-2	630	-0.32%
2021/08/19	6	60.63	0	0.00	59.00	6	620	0.97%
2021/08/16	10	64.36	0	0.00	63.50	10	583	1.71%
2021/08/13	4	67.70	0	0.00	65.50	4	561	0.71%
2021/08/12	10	67.47	7	66.01	69.00	3	522	0.57%
2021/08/11	50	66.88	6	66.87	66.80	44	443	9.92%
2021/08/09	0	0.00	1	59.90	59.90	-1	299	-0.33%
2021/08/06	0	0.00	1	59.40	59.50	-1	302	-0.33%
2021/07/20	0	0.00	1	60.90	60.70	-1	465	-0.21%
2021/07/15	1	64.00	0	0.00	63.90	1	513	0.19%
2021/06/29	5	63.98	0	0.00	63.90	5	976	0.51%
2021/06/25	1	64.30	0	0.00	65.10	1	991	0.10%
2021/06/24	5	63.50	0	0.00	63.40	5	997	0.50%
2021/06/23	0	0.00	2	63.00	62.90	-2	1,008	-0.20%
2021/06/17	2	62.50	0	0.00	62.40	2	1,054	0.19%
2021/05/12	0	0.00	6	59.53	57.60	-6	1,169	-0.51%
2021/05/11	1	62.00	0	0.00	62.00	1	1,151	0.09%
2021/05/07	0	0.00	1	67.10	67.20	-1	1,142	-0.09%
2021/05/04	2	64.25	6	64.95	64.30	-4	1,132	-0.35%
2021/05/03	0	0.00	1	70.00	67.80	-1	1,120	-0.09%
2021/04/29	2	71.90	0	0.00	71.10	2	1,108	0.18%
2021/04/28	1	71.50	0	0.00	71.00	1	1,111	0.09%
2021/04/21	0	0.00	10	72.91	73.30	-10	1,206	-0.83%
2021/04/20	0	0.00	20	72.11	72.20	-20	1,207	-1.66%
2021/04/19	0	0.00	2	70.70	70.70	-2	1,216	-0.16%
2021/04/16	1	71.60	2	71.60	71.70	-1	1,251	-0.08%
2021/04/14	19	73.62	1	72.90	73.70	18	1,236	1.46%
2021/04/13	7	74.07	0	0.00	71.30	7	1,187	0.59%
2021/04/12	0	0.00	2	71.80	72.30	-2	1,194	-0.17%
2021/04/09	0	0.00	13	72.73	71.80	-13	1,189	-1.09%
2021/04/08	1	74.80	0	0.00	74.00	1	1,162	0.09%
2021/04/07	32	75.68	0	0.00	76.30	32	1,085	2.95%
2021/04/06	0	0.00	2	70.90	71.60	-2	1,002	-0.20%
2021/04/01	2	69.30	0	0.00	68.40	2	960	0.21%
2021/03/25	0	0.00	1	67.00	67.00	-1	957	-0.10%
2021/03/24	0	0.00	2	66.40	66.80	-2	976	-0.20%
2021/03/19	0	0.00	20	66.30	66.30	-20	1,005	-1.99%
2021/03/16	0	0.00	3	66.87	66.10	-3	1,159	-0.26%
2021/03/15	1	65.60	0	0.00	65.30	1	1,243	0.08%
2021/03/12	2	65.50	1	65.90	65.90	1	1,430	0.07%
2021/03/02	0	0.00	2	62.10	62.00	-2	2,144	-0.09%
2021/01/22	1	64.50	0	0.00	64.50	1	2,178	0.05%
2021/01/21	0	0.00	1	62.60	64.60	-1	2,172	-0.05%
2021/01/20	10	64.50	0	0.00	63.40	10	2,161	0.46%
2021/01/18	1	66.50	0	0.00	67.00	1	2,126	0.05%
2021/01/15	2	67.60	0	0.00	65.80	2	2,104	0.10%
2021/01/14	3	66.37	0	0.00	66.80	3	2,030	0.15%
2021/01/13	2	66.00	2	66.45	66.10	0	2,012	0.00%
2021/01/12	2	65.25	0	0.00	64.80	2	2,005	0.10%
2021/01/11	2	66.35	1	67.50	66.70	1	1,986	0.05%
2021/01/08	1	64.60	0	0.00	64.20	1	1,954	0.05%
2021/01/07	0	0.00	3	65.00	64.50	-3	1,954	-0.15%
2021/01/06	1	63.80	0	0.00	63.80	1	1,943	0.05%
2021/01/05	0	0.00	6	66.20	65.50	-6	1,933	-0.31%
2020/12/30	0	0.00	4	62.85	64.00	-4	1,917	-0.21%
2020/12/29	1	62.10	0	0.00	62.00	1	1,923	0.05%
2020/12/25	3	61.90	23	61.91	61.80	-20	1,958	-1.02%
2020/12/21	0	0.00	1	62.60	62.80	-1	1,926	-0.05%
2020/12/18	0	0.00	3	62.53	62.10	-3	1,909	-0.16%
2020/12/17	1	63.00	6	62.88	62.90	-5	1,878	-0.27%
2020/12/16	11	64.98	0	0.00	65.00	11	1,855	0.59%
2020/12/15	6	64.27	5	65.00	63.40	1	1,841	0.05%
2020/12/14	0	0.00	5	66.32	65.40	-5	1,819	-0.27%
2020/12/11	18	66.02	2	66.00	65.50	16	1,806	0.89%
2020/12/10	0	0.00	1	68.10	68.50	-1	1,755	-0.06%
2020/12/09	23	73.41	5	74.10	73.50	18	1,668	1.08%
2020/12/08	12	75.35	7	75.36	74.80	5	1,566	0.32%
2020/12/07	3	73.97	7	72.36	71.90	-4	1,386	-0.29%
2020/12/04	6	72.35	6	71.88	72.10	0	1,277	0.00%
2020/12/03	5	67.46	2	67.90	69.00	3	1,107	0.27%
2020/12/02	1	65.00	7	65.77	68.00	-6	870	-0.69%
2020/12/01	2	61.10	0	0.00	61.90	2	694	0.29%
2020/11/25	1	61.20	0	0.00	61.40	1	677	0.15%
2020/11/24	0	0.00	1	61.10	60.40	-1	699	-0.14%
2020/11/23	0	0.00	2	61.10	60.60	-2	844	-0.24%
2020/11/19	0	0.00	1	61.20	60.60	-1	910	-0.11%
2020/11/18	0	0.00	1	60.20	61.20	-1	913	-0.11%
2020/11/17	2	60.00	0	0.00	59.80	2	912	0.22%
2020/11/16	0	0.00	1	61.00	60.50	-1	925	-0.11%
2020/11/13	1	59.60	0	0.00	59.60	1	892	0.11%
2020/11/11	2	59.70	0	0.00	59.50	2	896	0.22%
2020/10/23	0	0.00	7	59.26	59.20	-7	1,183	-0.59%
2020/10/22	7	59.89	1	59.00	59.00	6	1,269	0.47%
2020/10/21	0	0.00	1	59.60	59.90	-1	1,343	-0.07%
2020/10/20	1	59.10	10	60.40	59.30	-9	1,437	-0.63%
2020/10/16	1	58.10	10	60.22	58.10	-9	1,678	-0.54%
2020/10/15	1	60.00	0	0.00	60.00	1	1,873	0.05%
2020/10/07	1	60.10	1	60.50	59.50	0	2,249	0.00%
2020/09/25	0	0.00	1	54.10	53.60	-1	2,255	-0.04%
2020/09/18	0	0.00	2	58.00	58.20	-2	2,248	-0.09%
2020/09/16	1	60.20	6	59.22	58.00	-5	2,248	-0.22%
2020/09/15	1	58.20	2	58.80	58.80	-1	2,244	-0.04%
2020/09/09	1	56.60	2	56.00	57.40	-1	2,213	-0.05%
2020/09/07	0	0.00	2	57.30	57.10	-2	2,205	-0.09%
2020/09/04	1	58.60	0	0.00	58.30	1	2,201	0.05%
2020/09/03	1	59.90	0	0.00	58.90	1	2,196	0.05%
2020/09/01	1	59.80	0	0.00	59.00	1	2,187	0.05%
2020/08/28	10	59.70	0	0.00	60.50	10	2,182	0.46%
2020/08/27	4	63.73	24	63.23	62.00	-20	2,152	-0.93%
2020/08/24	2	54.10	0	0.00	54.00	2	1,910	0.10%
2020/08/12	5	56.30	0	0.00	56.10	5	1,828	0.27%
2020/08/11	5	59.36	0	0.00	59.00	5	1,805	0.28%
2020/08/10	1	62.50	1	61.10	61.30	0	1,773	0.00%
2020/08/05	2	63.60	2	63.00	63.80	0	1,725	0.00%
2020/08/04	2	62.40	0	0.00	62.40	2	1,667	0.12%
2020/08/03	2	58.10	0	0.00	58.50	2	1,615	0.12%
2020/07/30	6	58.60	0	0.00	58.80	6	1,596	0.38%
2020/07/28	12	58.55	3	60.90	57.60	9	1,557	0.58%
2020/07/27	11	61.45	3	62.00	61.10	8	1,478	0.54%
2020/07/24	2	60.70	3	59.60	59.00	-1	1,399	-0.07%
2020/07/23	4	65.03	3	65.03	63.50	1	1,304	0.08%
2020/07/22	2	67.70	2	67.75	63.50	0	1,211	0.00%
2020/07/21	2	67.20	6	63.23	68.40	-4	1,052	-0.38%
2020/07/20	8	63.15	5	62.92	63.80	3	839	0.36%
2020/07/17	2	59.35	8	59.33	60.40	-6	600	-1.00%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/14	1	49.80	0	0.00	49.35	1	459	0.22%
2020/07/13	0	0.00	1	50.80	50.70	-1	456	-0.22%
2020/07/10	4	52.90	2	51.20	50.80	2	454	0.44%
2020/07/09	3	52.07	1	49.80	53.70	2	420	0.48%
2020/07/08	1	48.00	0	0.00	48.90	1	360	0.28%
2020/07/07	2	48.55	0	0.00	48.00	2	357	0.56%
2020/06/17	1	47.85	0	0.00	48.10	1	346	0.29%
2020/06/11	1	49.80	0	0.00	49.05	1	373	0.27%
2020/06/08	0	0.00	1	50.00	49.80	-1	412	-0.24%
2020/06/05	1	50.70	0	0.00	50.50	1	407	0.25%
2020/05/11	0	0.00	3	48.60	48.60	-3	431	-0.69%
2020/04/20	1	49.90	1	49.00	49.00	0	478	0.00%
2020/04/16	3	43.40	0	0.00	44.00	3	444	0.67%
2020/04/01	2	39.25	0	0.00	39.10	2	567	0.35%
2020/03/24	0	0.00	1	37.15	36.90	-1	625	-0.16%
2020/03/20	1	36.70	0	0.00	36.25	1	678	0.15%
2020/03/19	0	0.00	1	36.20	34.10	-1	757	-0.13%
2020/03/12	0	0.00	9	45.44	45.00	-9	1,049	-0.86%
2020/03/10	3	50.60	0	0.00	50.80	3	1,045	0.29%
2020/02/26	1	53.50	0	0.00	53.50	1	1,275	0.08%
2020/02/20	1	57.80	0	0.00	57.80	1	1,261	0.08%
2020/02/06	1	56.30	0	0.00	58.10	1	1,307	0.08%
2020/02/04	2	55.10	0	0.00	55.50	2	1,297	0.15%
2020/01/31	1	55.50	1	56.70	55.50	0	1,285	0.00%
2020/01/15	0	0.00	3	62.20	62.60	-3	1,258	-0.24%
2020/01/14	2	63.45	0	0.00	63.20	2	1,254	0.16%
2020/01/13	1	61.60	0	0.00	62.90	1	1,254	0.08%
2020/01/08	2	61.10	0	0.00	61.00	2	1,258	0.16%
2019/12/24	0	0.00	1	65.50	64.80	-1	1,212	-0.08%
2019/12/23	1	66.30	4	65.88	65.50	-3	1,201	-0.25%
2019/12/20	2	65.55	1	67.30	65.40	1	1,194	0.08%
2019/12/19	1	66.60	2	67.30	66.60	-1	1,175	-0.09%
2019/12/18	4	68.63	4	69.63	68.30	0	1,157	0.00%
2019/12/16	7	68.69	0	0.00	68.40	7	1,106	0.63%
2019/12/13	1	67.00	5	65.86	67.90	-4	1,020	-0.39%
2019/12/12	7	65.90	5	66.20	67.90	2	887	0.23%
2019/12/11	3	62.67	3	62.37	62.40	0	707	0.00%
2019/12/10	0	0.00	1	61.50	60.50	-1	686	-0.15%
2019/12/06	1	61.30	1	61.20	61.20	0	680	0.00%
2019/12/05	2	60.90	0	0.00	60.70	2	675	0.30%
2019/12/03	0	0.00	1	61.80	61.40	-1	656	-0.15%
2019/12/02	4	61.83	1	62.40	61.70	3	649	0.46%
2019/11/29	0	0.00	2	62.10	61.80	-2	623	-0.32%
2019/11/28	2	64.30	2	63.00	63.40	0	599	0.00%
2019/11/27	2	58.80	1	62.00	62.00	1	477	0.21%
2019/11/26	0	0.00	1	57.10	56.40	-1	411	-0.24%
2019/11/12	2	52.90	0	0.00	52.60	2	382	0.52%
2019/11/07	0	0.00	5	56.40	56.10	-5	349	-1.43%
2019/10/09	5	54.20	0	0.00	54.70	5	513	0.97%
2019/10/07	1	54.70	0	0.00	55.10	1	498	0.20%
2019/10/01	0	0.00	1	61.90	62.50	-1	473	-0.21%
2019/09/27	1	61.90	0	0.00	61.40	1	485	0.21%
2019/09/24	0	0.00	1	63.00	62.60	-1	499	-0.20%
2019/08/20	0	0.00	1	62.30	62.20	-1	547	-0.18%
2019/08/19	1	62.10	0	0.00	61.80	1	548	0.18%
2019/08/01	0	0.00	1	65.80	65.70	-1	577	-0.17%
2019/07/30	2	67.55	0	0.00	67.80	2	572	0.35%
2019/07/29	1	68.40	0	0.00	71.20	1	499	0.20%
2019/07/10	0	0.00	1	65.90	65.70	-1	713	-0.14%
2019/07/08	2	65.50	2	66.45	67.40	0	765	0.00%
2019/07/03	0	0.00	1	63.90	63.90	-1	835	-0.12%
2019/06/28	1	63.10	0	0.00	63.40	1	970	0.10%
2019/06/25	0	0.00	1	62.80	62.60	-1	1,000	-0.10%
2019/06/21	0	0.00	1	64.00	63.70	-1	1,016	-0.10%
2019/06/20	1	63.00	1	62.90	63.40	0	1,020	0.00%
2019/06/19	0	0.00	1	62.00	62.40	-1	1,028	-0.10%
2019/06/18	1	60.20	1	60.50	60.30	0	1,037	0.00%
2019/06/17	1	61.70	0	0.00	61.40	1	1,039	0.10%
2019/06/14	1	63.20	0	0.00	62.70	1	1,058	0.09%
2019/06/12	1	64.20	0	0.00	64.80	1	1,087	0.09%
2019/05/14	1	60.20	0	0.00	61.20	1	1,403	0.07%
2019/05/13	1	61.00	0	0.00	61.20	1	1,407	0.07%
2019/04/19	1	75.80	1	74.80	74.00	0	1,420	0.00%
2019/04/18	7	78.49	6	74.40	74.40	1	1,404	0.07%
2019/04/17	2	76.25	5	77.74	77.60	-3	1,364	-0.22%
2019/04/09	1	73.30	0	0.00	71.50	1	1,118	0.09%
2019/04/02	1	71.70	3	70.77	73.00	-2	982	-0.20%
2019/04/01	0	0.00	1	68.40	68.00	-1	914	-0.11%
2019/03/29	2	68.05	0	0.00	67.40	2	906	0.22%
2019/03/27	1	67.60	0	0.00	67.90	1	885	0.11%
2019/03/25	0	0.00	3	68.23	69.50	-3	865	-0.35%
2019/03/22	1	70.40	1	72.30	70.70	0	857	0.00%
2019/03/21	1	71.50	1	71.80	71.50	0	842	0.00%
2019/03/20	1	71.20	1	69.90	71.00	0	829	0.00%
2019/03/19	4	71.03	1	71.10	70.00	3	818	0.37%
2019/03/18	0	0.00	1	70.80	70.90	-1	794	-0.13%
2019/03/13	1	69.20	6	68.32	68.20	-5	740	-0.67%
2019/03/12	2	68.00	0	0.00	69.20	2	726	0.28%
2019/03/07	6	69.30	6	68.40	67.00	0	685	0.00%
2019/02/26	0	0.00	1	68.70	68.60	-1	637	-0.16%
2019/02/21	1	72.20	3	72.50	69.50	-2	602	-0.33%
2019/02/15	1	68.10	0	0.00	68.60	1	466	0.21%
2019/02/14	5	73.50	1	71.40	71.40	4	431	0.93%
2019/02/13	1	70.90	0	0.00	71.70	1	399	0.25%
2019/02/11	1	69.90	2	69.45	71.40	-1	374	-0.27%
2019/01/30	1	67.50	2	67.05	66.90	-1	337	-0.30%
2019/01/29	5	62.98	13	64.12	66.00	-8	309	-2.58%
2019/01/28	22	62.09	11	62.86	63.00	11	269	4.08%
2019/01/25	0	0.00	1	57.30	57.30	-1	214	-0.47%
2018/12/22	1	49.80	0	0.00	49.95	1	251	0.40%
2018/12/10	0	0.00	1	54.60	54.60	-1	280	-0.36%
2018/12/03	1	60.30	0	0.00	60.30	1	388	0.26%
2018/11/30	1	56.70	0	0.00	57.20	1	387	0.26%
2018/11/29	0	0.00	1	56.90	56.70	-1	401	-0.25%
2018/11/28	1	55.70	0	0.00	56.30	1	404	0.25%
2018/10/31	0	0.00	1	52.20	52.60	-1	552	-0.18%
2018/10/29	1	49.60	0	0.00	49.25	1	602	0.17%
2018/08/24	0	0.00	1	75.30	75.20	-1	1,122	-0.09%
2018/08/23	1	80.30	0	0.00	77.00	1	1,124	0.09%
2018/08/22	1	80.00	0	0.00	80.60	1	1,115	0.09%
2018/07/27	1	85.60	1	85.20	84.70	0	990	0.00%
2018/07/24	1	81.10	1	82.50	82.90	0	979	0.00%
2018/07/23	2	93.50	0	0.00	87.10	2	950	0.21%
2018/07/20	2	94.30	6	93.20	95.50	-4	900	-0.44%
2018/07/19	3	89.87	2	91.85	89.30	1	814	0.12%
2018/07/18	3	87.20	1	86.80	84.70	2	754	0.27%
2018/07/16	1	87.80	1	87.20	86.00	0	747	0.00%
2018/07/13	2	85.30	4	85.20	84.00	-2	753	-0.27%
2018/07/12	2	81.80	0	0.00	81.80	2	733	0.27%
2018/07/11	0	0.00	1	78.20	77.40	-1	709	-0.14%
2018/07/10	2	78.35	1	77.50	78.00	1	699	0.14%
2018/07/09	0	0.00	2	77.30	77.40	-2	696	-0.29%
2018/06/29	2	75.30	0	0.00	75.70	2	648	0.31%
2018/06/28	2	71.65	2	72.80	72.20	0	630	0.00%
2018/06/27	0	0.00	4	72.43	68.90	-4	602	-0.66%
2018/06/22	3	63.67	0	0.00	65.00	3	511	0.59%
2018/06/21	1	62.00	0	0.00	62.00	1	509	0.20%
2018/06/19	0	0.00	2	61.70	61.60	-2	515	-0.39%
2018/06/05	0	0.00	2	60.00	59.90	-2	528	-0.38%
2018/05/14	1	58.90	1	58.80	58.80	0	574	0.00%
2018/05/07	0	0.00	1	58.80	59.20	-1	578	-0.17%
2018/05/04	1	59.50	2	59.15	59.10	-1	573	-0.17%
2018/05/03	0	0.00	1	61.80	61.40	-1	555	-0.18%
2018/04/25	1	57.00	0	0.00	58.30	1	615	0.16%
2018/04/19	0	0.00	1	60.20	59.20	-1	679	-0.15%
2018/04/18	1	62.60	0	0.00	61.40	1	668	0.15%
2018/04/13	1	66.60	0	0.00	66.00	1	699	0.14%
2018/04/10	1	68.00	0	0.00	67.50	1	752	0.13%
2018/03/26	1	66.00	1	66.00	65.30	0	842	0.00%
2018/03/22	0	0.00	1	71.70	71.10	-1	855	-0.12%
2018/03/21	1	72.50	0	0.00	72.00	1	865	0.12%
2018/03/19	0	0.00	1	73.70	73.60	-1	961	-0.10%
2018/03/16	1	75.90	0	0.00	74.00	1	1,017	0.10%
2018/03/14	1	72.60	1	72.60	72.70	0	1,132	0.00%
2018/03/12	0	0.00	2	73.05	72.30	-2	1,208	-0.17%
2018/03/08	1	73.80	0	0.00	73.50	1	1,308	0.08%
2018/03/06	1	73.80	1	72.80	72.80	0	1,353	0.00%
2018/03/01	0	0.00	1	74.70	74.80	-1	1,490	-0.07%
2018/02/27	1	76.60	2	75.65	74.70	-1	1,553	-0.06%
2018/02/26	1	76.40	1	77.90	76.20	0	1,572	0.00%
2018/02/23	1	80.00	0	0.00	76.10	1	1,585	0.06%
2018/02/07	1	76.00	1	74.50	74.50	0	1,555	0.00%
2018/02/06	1	78.10	1	75.20	75.20	0	1,554	0.00%
2018/02/02	1	84.10	1	83.30	82.90	0	1,558	0.00%
2018/01/29	1	83.40	1	83.90	83.50	0	1,571	0.00%
2018/01/23	0	0.00	1	87.90	88.00	-1	1,581	-0.06%
2018/01/19	2	89.30	0	0.00	88.70	2	1,626	0.12%
2018/01/18	1	87.60	0	0.00	89.20	1	1,608	0.06%
2018/01/11	1	84.10	1	81.90	81.40	0	1,803	0.00%
2018/01/10	4	85.50	0	0.00	85.00	4	1,814	0.22%
2018/01/09	0	0.00	1	85.50	86.90	-1	1,846	-0.05%
2018/01/05	0	0.00	1	84.60	84.40	-1	1,849	-0.05%
2018/01/04	0	0.00	1	84.10	84.00	-1	1,864	-0.05%
2018/01/03	1	83.20	0	0.00	82.30	1	1,972	0.05%